The Next Bitcoin Historical Data

BUTTCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00698
-3.61%
$ 6.97 million $ 63,280
Apr 29, 5 PM $ 0.00724
+3.72%
$ 7.23 million $ 63,543
Apr 29, 4 PM $ 0.00698
-3.44%
$ 6.97 million $ 62,328
Apr 29, 3 PM $ 0.00724
-0.59%
$ 7.23 million $ 62,913
Apr 29, 2 PM $ 0.00728
-2.40%
$ 7.27 million $ 62,911
Apr 29, 1 PM $ 0.00746
+0.72%
$ 7.45 million $ 61,560
Apr 29, 12 PM $ 0.0074
-2.55%
$ 7.4 million $ 62,101
Apr 29, 11 AM $ 0.0076
+0.38%
$ 7.59 million $ 61,975
Apr 29, 10 AM $ 0.00757
+1.41%
$ 7.56 million $ 62,744
Apr 29, 9 AM $ 0.00746
+2.28%
$ 7.45 million $ 63,478
Apr 29, 8 AM $ 0.00729
+0.18%
$ 7.29 million $ 63,542
Apr 29, 7 AM $ 0.00726
-2.94%
$ 7.26 million $ 62,881
Apr 29, 6 AM $ 0.00748
-2.30%
$ 7.48 million $ 62,236
Apr 29, 5 AM $ 0.00765
-0.48%
$ 7.64 million $ 61,824
Apr 29, 4 AM $ 0.0077
+0.76%
$ 7.69 million $ 61,259
Apr 29, 3 AM $ 0.00764
+2.62%
$ 7.63 million $ 62,472
Apr 29, 2 AM $ 0.00743
+1.72%
$ 7.42 million $ 62,966
Apr 29, 1 AM $ 0.0073
-2.13%
$ 7.3 million $ 61,551
Apr 29, 12 AM $ 0.00747
-1.81%
$ 7.46 million $ 61,737
Apr 28, 11 PM $ 0.00769
+1.61%
$ 7.68 million $ 61,369
Apr 28, 10 PM $ 0.00757
-3.44%
$ 7.56 million $ 62,086
Apr 28, 9 PM $ 0.00783
+2.76%
$ 7.82 million $ 61,524
Apr 28, 8 PM $ 0.00762
-1.64%
$ 7.61 million $ 59,905
Apr 28, 7 PM $ 0.00775
+2.01%
$ 7.74 million $ 59,488
Apr 28, 6 PM $ 0.00765
-1.34%
$ 7.64 million $ 59,751
Apr 28, 5 PM $ 0.00775
-0.78%
$ 7.75 million $ 59,490
Apr 28, 4 PM $ 0.00783
-0.33%
$ 7.82 million $ 59,807
Apr 28, 3 PM $ 0.00787
-3.15%
$ 7.86 million $ 59,597
Apr 28, 2 PM $ 0.00813
-0.15%
$ 8.12 million $ 60,073
Apr 28, 1 PM $ 0.00817
-1.30%
$ 8.16 million $ 60,697
Apr 28, 12 PM $ 0.00828
-0.04%
$ 8.27 million $ 61,839
Apr 28, 11 AM $ 0.00828
+0.50%
$ 8.27 million $ 62,216
Apr 28, 10 AM $ 0.00823
-0.96%
$ 8.22 million $ 62,031
Apr 28, 9 AM $ 0.00832
-1.13%
$ 8.31 million $ 63,585
Apr 28, 8 AM $ 0.00839
+2.89%
$ 8.38 million $ 65,892
Apr 28, 7 AM $ 0.00816
-0.09%
$ 8.15 million $ 65,640
Apr 28, 6 AM $ 0.00816
-2.09%
$ 8.15 million $ 66,202
Apr 28, 5 AM $ 0.00834
+0.32%
$ 8.33 million $ 66,699
Apr 28, 4 AM $ 0.00831
-2.14%
$ 8.3 million $ 66,939
Apr 28, 3 AM $ 0.00849
-4.13%
$ 8.48 million $ 66,105
Apr 28, 2 AM $ 0.00885
+0.08%
$ 8.84 million $ 66,145
Apr 28, 1 AM $ 0.00885
+1.72%
$ 8.84 million $ 67,288
Apr 28, 12 AM $ 0.0087
+5.47%
$ 8.69 million $ 68,820
Apr 27, 11 PM $ 0.00823
-2.56%
$ 8.22 million $ 68,476
Apr 27, 10 PM $ 0.00846
+0.80%
$ 8.45 million $ 67,566
Apr 27, 9 PM $ 0.00838
+0.08%
$ 8.37 million $ 67,468
Apr 27, 8 PM $ 0.00838
-2.83%
$ 8.37 million $ 67,364
Apr 27, 7 PM $ 0.00862
+0.43%
$ 8.61 million $ 67,669
Apr 27, 6 PM $ 0.0086
-0.68%
$ 8.59 million $ 67,401
Apr 27, 5 PM $ 0.00867
+2.23%
$ 8.66 million $ 67,723