The Next Bitcoin Historical Data

BUTTCOIN Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00747
-2.40%
$ 7.46 million $ 66,492
May 1, 6 PM $ 0.00766
-3.45%
$ 7.65 million $ 65,671
May 1, 5 PM $ 0.00791
-3.52%
$ 7.9 million $ 64,534
May 1, 4 PM $ 0.0082
+2.42%
$ 8.19 million $ 63,832
May 1, 3 PM $ 0.008
-1.10%
$ 7.99 million $ 63,040
May 1, 2 PM $ 0.00809
+4.32%
$ 8.08 million $ 62,727
May 1, 1 PM $ 0.00777
-0.51%
$ 7.76 million $ 64,139
May 1, 12 PM $ 0.00781
-0.20%
$ 7.8 million $ 66,152
May 1, 11 AM $ 0.00783
+1.54%
$ 7.82 million $ 64,911
May 1, 10 AM $ 0.00773
-0.21%
$ 7.72 million $ 64,815
May 1, 9 AM $ 0.00775
-2.07%
$ 7.74 million $ 64,806
May 1, 8 AM $ 0.0079
+2.29%
$ 7.89 million $ 70,772
May 1, 7 AM $ 0.00767
+0.56%
$ 7.66 million $ 70,426
May 1, 6 AM $ 0.00765
-0.79%
$ 7.64 million $ 70,664
May 1, 5 AM $ 0.0077
+3.45%
$ 7.7 million $ 70,205
May 1, 4 AM $ 0.00744
-4.61%
$ 7.43 million $ 70,159
May 1, 3 AM $ 0.00779
+8.19%
$ 7.79 million $ 69,391
May 1, 2 AM $ 0.00722
-2.96%
$ 7.21 million $ 69,871
May 1, 1 AM $ 0.00743
+5.24%
$ 7.42 million $ 69,096
May 1, 12 AM $ 0.00705
+1.97%
$ 7.04 million $ 70,036
Apr 30, 11 PM $ 0.00693
-1.46%
$ 6.92 million $ 70,466
Apr 30, 10 PM $ 0.00703
+0.09%
$ 7.02 million $ 71,015
Apr 30, 9 PM $ 0.00703
-1.30%
$ 7.03 million $ 71,779
Apr 30, 8 PM $ 0.00713
+2.63%
$ 7.13 million $ 71,706
Apr 30, 7 PM $ 0.00696
+0.22%
$ 6.96 million $ 71,486
Apr 30, 6 PM $ 0.00695
+2.30%
$ 6.94 million $ 71,781
Apr 30, 5 PM $ 0.00679
-1.26%
$ 6.79 million $ 72,369
Apr 30, 4 PM $ 0.00689
-0.25%
$ 6.88 million $ 72,694
Apr 30, 3 PM $ 0.0069
-0.95%
$ 6.9 million $ 72,047
Apr 30, 2 PM $ 0.00697
-3.76%
$ 6.96 million $ 72,232
Apr 30, 1 PM $ 0.00724
-1.59%
$ 7.23 million $ 72,257
Apr 30, 12 PM $ 0.00736
-0.62%
$ 7.35 million $ 70,221
Apr 30, 11 AM $ 0.0074
-2.21%
$ 7.39 million $ 69,970
Apr 30, 10 AM $ 0.00757
-0.32%
$ 7.56 million $ 69,389
Apr 30, 9 AM $ 0.0076
+3.16%
$ 7.59 million $ 69,657
Apr 30, 8 AM $ 0.00736
+0.90%
$ 7.35 million $ 63,872
Apr 30, 7 AM $ 0.00731
-0.40%
$ 7.3 million $ 65,000
Apr 30, 6 AM $ 0.00739
+0.34%
$ 7.38 million $ 64,785
Apr 30, 5 AM $ 0.00736
+0.59%
$ 7.35 million $ 65,425
Apr 30, 4 AM $ 0.00733
+3.56%
$ 7.32 million $ 65,608
Apr 30, 3 AM $ 0.00708
-2.09%
$ 7.07 million $ 64,900
Apr 30, 2 AM $ 0.00723
+0.81%
$ 7.22 million $ 63,088
Apr 30, 1 AM $ 0.00717
+1.96%
$ 7.16 million $ 64,543
Apr 30, 12 AM $ 0.00704
+0.44%
$ 7.03 million $ 61,496
Apr 29, 11 PM $ 0.00701
-0.95%
$ 7 million $ 61,507
Apr 29, 10 PM $ 0.00707
-3.36%
$ 7.06 million $ 60,974
Apr 29, 9 PM $ 0.00731
+1.08%
$ 7.3 million $ 61,141
Apr 29, 8 PM $ 0.00722
+0.77%
$ 7.22 million $ 62,935
Apr 29, 7 PM $ 0.00719
+2.97%
$ 7.18 million $ 63,016
Apr 29, 6 PM $ 0.00698
-3.61%
$ 6.97 million $ 63,280