The Next Bitcoin Historical Data

BUTTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0104
+3.10%
$ 10.42 million $ 73,306
May 3, 6 PM $ 0.0103
+9.95%
$ 10.24 million $ 67,339
May 3, 5 PM $ 0.0089
+7.55%
$ 8.89 million $ 60,620
May 3, 4 PM $ 0.00825
+3.22%
$ 8.24 million $ 59,963
May 3, 3 PM $ 0.00797
+3.22%
$ 7.96 million $ 58,188
May 3, 2 PM $ 0.0077
+1.60%
$ 7.7 million $ 57,211
May 3, 1 PM $ 0.00758
+1.39%
$ 7.57 million $ 55,992
May 3, 12 PM $ 0.00747
-0.90%
$ 7.46 million $ 55,902
May 3, 11 AM $ 0.00755
+0.07%
$ 7.54 million $ 55,834
May 3, 10 AM $ 0.00756
-0.01%
$ 7.55 million $ 55,338
May 3, 9 AM $ 0.00754
-0.37%
$ 7.53 million $ 55,367
May 3, 8 AM $ 0.00759
+1.82%
$ 7.59 million $ 55,526
May 3, 7 AM $ 0.00746
+2.71%
$ 7.45 million $ 55,941
May 3, 6 AM $ 0.00726
-0.90%
$ 7.25 million $ 56,132
May 3, 5 AM $ 0.00732
+0.65%
$ 7.31 million $ 56,449
May 3, 4 AM $ 0.00727
-1.10%
$ 7.26 million $ 55,321
May 3, 3 AM $ 0.00734
+1.49%
$ 7.33 million $ 55,286
May 3, 2 AM $ 0.00722
-3.02%
$ 7.21 million $ 55,753
May 3, 1 AM $ 0.00745
+1.96%
$ 7.44 million $ 57,567
May 3, 12 AM $ 0.00727
+0.29%
$ 7.26 million $ 57,481
May 2, 11 PM $ 0.00724
-0.43%
$ 7.23 million $ 57,526
May 2, 10 PM $ 0.00727
-3.44%
$ 7.26 million $ 57,863
May 2, 9 PM $ 0.00752
+3.71%
$ 7.52 million $ 57,559
May 2, 8 PM $ 0.00727
-1.69%
$ 7.26 million $ 58,005
May 2, 7 PM $ 0.00739
+0.46%
$ 7.38 million $ 58,224
May 2, 6 PM $ 0.00736
+0.20%
$ 7.35 million $ 59,069
May 2, 5 PM $ 0.00736
-0.59%
$ 7.35 million $ 60,171
May 2, 4 PM $ 0.00745
-0.48%
$ 7.44 million $ 61,429
May 2, 3 PM $ 0.00748
+0.44%
$ 7.47 million $ 62,675
May 2, 2 PM $ 0.00746
-1.47%
$ 7.45 million $ 62,837
May 2, 1 PM $ 0.00758
+0.42%
$ 7.57 million $ 63,150
May 2, 12 PM $ 0.00753
-2.03%
$ 7.52 million $ 62,687
May 2, 11 AM $ 0.00768
+0.20%
$ 7.67 million $ 64,423
May 2, 10 AM $ 0.00768
+0.35%
$ 7.67 million $ 65,098
May 2, 9 AM $ 0.00766
+0.12%
$ 7.66 million $ 64,730
May 2, 8 AM $ 0.00766
-1.29%
$ 7.65 million $ 64,059
May 2, 7 AM $ 0.00776
-0.64%
$ 7.75 million $ 63,652
May 2, 6 AM $ 0.00781
-0.62%
$ 7.8 million $ 63,502
May 2, 5 AM $ 0.00786
+0.15%
$ 7.85 million $ 63,933
May 2, 4 AM $ 0.00784
+2.34%
$ 7.83 million $ 64,381
May 2, 3 AM $ 0.00768
-0.88%
$ 7.67 million $ 65,458
May 2, 2 AM $ 0.00772
+2.78%
$ 7.72 million $ 66,483
May 2, 1 AM $ 0.00751
+2.12%
$ 7.5 million $ 65,937
May 2, 12 AM $ 0.00735
-1.86%
$ 7.34 million $ 68,141
May 1, 11 PM $ 0.00749
+0.33%
$ 7.48 million $ 68,019
May 1, 10 PM $ 0.00747
-1.98%
$ 7.46 million $ 67,840
May 1, 9 PM $ 0.00762
+2.56%
$ 7.62 million $ 67,584
May 1, 8 PM $ 0.0074
-0.92%
$ 7.4 million $ 66,309
May 1, 7 PM $ 0.00747
-2.40%
$ 7.46 million $ 66,492
May 1, 6 PM $ 0.00766
-3.45%
$ 7.65 million $ 65,671