The Next Bitcoin Historical Data

BUTTCOIN Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0117
-3.12%
$ 11.64 million $ 80,568
May 6, 1 AM $ 0.012
-2.96%
$ 12 million $ 85,327
May 6, 12 AM $ 0.0124
-0.82%
$ 12.38 million $ 87,932
May 5, 11 PM $ 0.0125
+1.51%
$ 12.45 million $ 88,039
May 5, 10 PM $ 0.0123
-2.68%
$ 12.28 million $ 88,088
May 5, 9 PM $ 0.0126
+1.77%
$ 12.61 million $ 87,926
May 5, 8 PM $ 0.0121
-1.77%
$ 12.11 million $ 87,708
May 5, 7 PM $ 0.0123
+3.66%
$ 12.32 million $ 88,318
May 5, 6 PM $ 0.012
-0.50%
$ 11.98 million $ 89,103
May 5, 5 PM $ 0.0121
+0.15%
$ 12.04 million $ 89,164
May 5, 4 PM $ 0.012
-1.31%
$ 12.02 million $ 88,975
May 5, 3 PM $ 0.0122
+6.69%
$ 12.2 million $ 88,801
May 5, 2 PM $ 0.0114
+0.59%
$ 11.43 million $ 86,968
May 5, 1 PM $ 0.0114
-5.23%
$ 11.36 million $ 87,522
May 5, 12 PM $ 0.012
+0.41%
$ 11.99 million $ 82,246
May 5, 11 AM $ 0.012
+3.36%
$ 11.94 million $ 83,359
May 5, 10 AM $ 0.0116
+0.89%
$ 11.54 million $ 83,424
May 5, 9 AM $ 0.0115
-0.87%
$ 11.44 million $ 81,640
May 5, 8 AM $ 0.0116
-0.80%
$ 11.56 million $ 74,812
May 5, 7 AM $ 0.0117
+0.16%
$ 11.65 million $ 75,627
May 5, 1 AM $ 0.00971
+1.45%
$ 9.69 million $ 65,638
May 5, 12 AM $ 0.00957
-1.10%
$ 9.56 million $ 65,308
May 4, 11 PM $ 0.00968
-1.14%
$ 9.67 million $ 67,596
May 4, 10 PM $ 0.0098
-1.42%
$ 9.78 million $ 67,736
May 4, 9 PM $ 0.00982
+1.42%
$ 9.8 million $ 67,342
May 4, 8 PM $ 0.00967
-0.84%
$ 9.66 million $ 68,213
May 4, 7 PM $ 0.00976
+2.68%
$ 9.75 million $ 70,894
May 4, 6 PM $ 0.00951
+0.33%
$ 9.5 million $ 71,025
May 4, 5 PM $ 0.00949
-0.68%
$ 9.48 million $ 75,019
May 4, 4 PM $ 0.00955
+0.40%
$ 9.54 million $ 78,804
May 4, 3 PM $ 0.00953
-2.14%
$ 9.52 million $ 80,555
May 4, 2 PM $ 0.00973
+1.08%
$ 9.71 million $ 81,416
May 4, 1 PM $ 0.00961
-5.37%
$ 9.6 million $ 81,362
May 4, 12 PM $ 0.01
+2.07%
$ 10.03 million $ 81,591
May 4, 11 AM $ 0.00984
+1.63%
$ 9.83 million $ 80,457
May 4, 10 AM $ 0.00968
+0.16%
$ 9.67 million $ 80,185
May 4, 9 AM $ 0.00967
+2.07%
$ 9.66 million $ 80,528
May 4, 8 AM $ 0.00951
-3.50%
$ 9.5 million $ 79,059
May 4, 7 AM $ 0.00986
+2.35%
$ 9.85 million $ 78,108
May 4, 6 AM $ 0.00964
-0.31%
$ 9.63 million $ 78,152
May 4, 5 AM $ 0.00967
-2.87%
$ 9.66 million $ 77,241
May 4, 4 AM $ 0.00996
-3.04%
$ 9.95 million $ 77,693
May 4, 3 AM $ 0.0102
+2.11%
$ 10.18 million $ 77,126
May 4, 2 AM $ 0.00996
-1.50%
$ 9.95 million $ 76,777
May 4, 1 AM $ 0.0101
-2.62%
$ 10.06 million $ 76,538
May 4, 12 AM $ 0.0103
+8.72%
$ 10.34 million $ 75,675
May 3, 11 PM $ 0.00952
-1.18%
$ 9.51 million $ 73,453
May 3, 10 PM $ 0.00961
-2.53%
$ 9.59 million $ 73,211
May 3, 9 PM $ 0.00985
-2.97%
$ 9.84 million $ 73,545
May 3, 8 PM $ 0.0104
+3.10%
$ 10.42 million $ 73,306