The Next Bitcoin Historical Data

BUTTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0272
+4.67%
$ 27.14 million $ 79,564
Jun 11, 3 PM $ 0.0256
+0.40%
$ 25.58 million $ 81,758
Jun 11, 2 PM $ 0.0255
+6.25%
$ 25.48 million $ 86,487
Jun 11, 1 PM $ 0.024
+0.33%
$ 23.98 million $ 87,696
Jun 11, 12 PM $ 0.0239
-3.38%
$ 23.91 million $ 88,855
Jun 11, 11 AM $ 0.0248
+2.73%
$ 24.74 million $ 87,833
Jun 11, 10 AM $ 0.0241
+2.35%
$ 24.09 million $ 86,297
Jun 11, 9 AM $ 0.0236
+0.18%
$ 23.53 million $ 87,055
Jun 11, 8 AM $ 0.0235
+1.04%
$ 23.48 million $ 86,662
Jun 11, 7 AM $ 0.0228
-5.39%
$ 22.79 million $ 90,046
Jun 11, 6 AM $ 0.0243
-3.75%
$ 24.22 million $ 89,616
Jun 11, 5 AM $ 0.0252
-1.66%
$ 25.17 million $ 89,765
Jun 11, 4 AM $ 0.0256
+1.89%
$ 25.59 million $ 95,315
Jun 11, 3 AM $ 0.0251
-3.09%
$ 25.11 million $ 96,287
Jun 11, 2 AM $ 0.0259
-0.30%
$ 25.9 million $ 96,088
Jun 11, 1 AM $ 0.0264
+8.90%
$ 26.35 million $ 97,971
Jun 11, 12 AM $ 0.0242
-1.82%
$ 24.19 million $ 100,893
Jun 10, 11 PM $ 0.0247
+2.69%
$ 24.64 million $ 99,538
Jun 10, 10 PM $ 0.0252
-1.40%
$ 25.14 million $ 93,547
Jun 10, 9 PM $ 0.026
-5.26%
$ 26 million $ 95,879
Jun 10, 8 PM $ 0.0275
+6.34%
$ 27.44 million $ 95,476
Jun 10, 7 PM $ 0.0259
+8.16%
$ 25.83 million $ 92,956
Jun 10, 6 PM $ 0.0239
-0.72%
$ 23.89 million $ 93,832
Jun 10, 5 PM $ 0.0241
-1.08%
$ 24.07 million $ 99,987
Jun 10, 4 PM $ 0.0243
-3.60%
$ 24.32 million $ 103,008
Jun 10, 3 PM $ 0.0249
+10.97%
$ 24.89 million $ 109,392
Jun 10, 2 PM $ 0.0226
-5.71%
$ 22.55 million $ 105,728
Jun 10, 1 PM $ 0.0239
+4.80%
$ 23.89 million $ 105,320
Jun 10, 12 PM $ 0.0228
+3.01%
$ 22.81 million $ 103,792
Jun 10, 11 AM $ 0.0222
+1.02%
$ 22.13 million $ 104,238
Jun 10, 10 AM $ 0.0217
-1.97%
$ 21.72 million $ 104,294
Jun 10, 9 AM $ 0.0222
-1.20%
$ 22.17 million $ 103,225
Jun 10, 8 AM $ 0.0225
-0.16%
$ 22.44 million $ 103,192
Jun 10, 7 AM $ 0.0225
+0.96%
$ 22.47 million $ 99,680
Jun 10, 6 AM $ 0.0223
-0.93%
$ 22.26 million $ 99,490
Jun 10, 5 AM $ 0.0225
-6.88%
$ 22.46 million $ 103,663
Jun 10, 4 AM $ 0.024
+4.06%
$ 23.99 million $ 97,163
Jun 10, 3 AM $ 0.0231
-4.85%
$ 23.05 million $ 96,388
Jun 10, 2 AM $ 0.0243
+0.20%
$ 24.24 million $ 96,556
Jun 10, 1 AM $ 0.0242
+16.51%
$ 24.19 million $ 95,827
Jun 10, 12 AM $ 0.0204
+0.96%
$ 20.42 million $ 92,496
Jun 9, 11 PM $ 0.0202
-3.67%
$ 20.22 million $ 93,185
Jun 9, 10 PM $ 0.021
-0.91%
$ 21 million $ 92,668
Jun 9, 9 PM $ 0.0212
-3.40%
$ 21.2 million $ 90,178
Jun 9, 8 PM $ 0.0219
-3.47%
$ 21.92 million $ 90,008
Jun 9, 7 PM $ 0.0227
+2.18%
$ 22.7 million $ 89,283
Jun 9, 6 PM $ 0.0223
-1.71%
$ 22.22 million $ 87,846
Jun 9, 5 PM $ 0.0218
+1.46%
$ 21.76 million $ 82,466
Jun 9, 4 PM $ 0.0214
+3.70%
$ 21.33 million $ 79,262
Jun 9, 3 PM $ 0.0203
+18.80%
$ 20.27 million $ 70,326