The Next Bitcoin Historical Data

BUTTCOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0113
-0.07%
$ 11.31 million $ 72,133
May 8, 2 AM $ 0.0113
+5.87%
$ 11.33 million $ 73,681
May 8, 1 AM $ 0.0107
-0.89%
$ 10.71 million $ 73,071
May 8, 12 AM $ 0.0108
-2.55%
$ 10.81 million $ 73,167
May 7, 11 PM $ 0.0111
-5.33%
$ 11.09 million $ 73,562
May 7, 10 PM $ 0.0117
-8.78%
$ 11.73 million $ 72,698
May 7, 9 PM $ 0.0129
-1.05%
$ 12.85 million $ 71,937
May 7, 8 PM $ 0.013
+4.22%
$ 12.97 million $ 71,774
May 7, 7 PM $ 0.0125
-3.47%
$ 12.46 million $ 66,626
May 7, 6 PM $ 0.0129
-1.82%
$ 12.91 million $ 67,135
May 7, 5 PM $ 0.0132
+1.15%
$ 13.16 million $ 66,823
May 7, 4 PM $ 0.013
-6.05%
$ 13.01 million $ 66,785
May 7, 3 PM $ 0.0139
+3.79%
$ 13.85 million $ 65,761
May 7, 2 PM $ 0.0134
+0.29%
$ 13.36 million $ 66,411
May 7, 1 PM $ 0.0133
+4.74%
$ 13.33 million $ 65,895
May 7, 12 PM $ 0.0127
+1.24%
$ 12.65 million $ 66,236
May 7, 11 AM $ 0.0125
+5.85%
$ 12.51 million $ 66,095
May 7, 10 AM $ 0.0118
+1.06%
$ 11.81 million $ 65,507
May 7, 9 AM $ 0.0117
-2.73%
$ 11.69 million $ 66,595
May 7, 8 AM $ 0.012
-1.34%
$ 12.01 million $ 67,877
May 7, 7 AM $ 0.0121
+1.99%
$ 12.08 million $ 68,099
May 7, 6 AM $ 0.0119
-0.16%
$ 11.86 million $ 68,495
May 7, 5 AM $ 0.0119
+3.05%
$ 11.89 million $ 68,347
May 7, 4 AM $ 0.0116
-3.26%
$ 11.54 million $ 68,275
May 7, 3 AM $ 0.0119
+5.76%
$ 11.91 million $ 66,780
May 7, 2 AM $ 0.0113
-3.54%
$ 11.27 million $ 65,654
May 7, 1 AM $ 0.0117
-3.34%
$ 11.69 million $ 66,019
May 7, 12 AM $ 0.0123
+1.80%
$ 12.28 million $ 65,703
May 6, 11 PM $ 0.0121
+1.74%
$ 12.07 million $ 64,917
May 6, 10 PM $ 0.0119
+0.77%
$ 11.9 million $ 65,205
May 6, 9 PM $ 0.0118
-5.33%
$ 11.81 million $ 65,383
May 6, 8 PM $ 0.0125
+7.10%
$ 12.46 million $ 65,340
May 6, 7 PM $ 0.0116
-1.57%
$ 11.62 million $ 64,281
May 6, 6 PM $ 0.0118
+1.52%
$ 11.82 million $ 64,012
May 6, 5 PM $ 0.0117
-0.93%
$ 11.65 million $ 63,235
May 6, 4 PM $ 0.0118
-1.72%
$ 11.75 million $ 63,481
May 6, 3 PM $ 0.012
-0.98%
$ 11.96 million $ 63,494
May 6, 2 PM $ 0.0121
-5.65%
$ 12.07 million $ 64,059
May 6, 1 PM $ 0.0128
-4.80%
$ 12.79 million $ 62,578
May 6, 12 PM $ 0.0135
-0.45%
$ 13.43 million $ 67,112
May 6, 11 AM $ 0.0135
+3.40%
$ 13.51 million $ 67,475
May 6, 10 AM $ 0.0131
-1.58%
$ 13.06 million $ 67,460
May 6, 9 AM $ 0.0126
+4.51%
$ 12.61 million $ 68,133
May 6, 8 AM $ 0.0121
-1.16%
$ 12.04 million $ 75,411
May 6, 7 AM $ 0.0121
+4.09%
$ 12.11 million $ 75,352
May 6, 6 AM $ 0.0117
-1.57%
$ 11.64 million $ 76,586
May 6, 5 AM $ 0.0118
-0.96%
$ 11.81 million $ 78,408
May 6, 4 AM $ 0.0119
-0.99%
$ 11.91 million $ 78,395
May 6, 3 AM $ 0.012
+3.43%
$ 12.03 million $ 79,079
May 6, 2 AM $ 0.0117
-3.12%
$ 11.64 million $ 80,568