The Next Bitcoin Historical Data

BUTTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0137
+4.76%
$ 13.73 million $ 63,886
May 10, 2 AM $ 0.0131
+3.03%
$ 13.09 million $ 64,046
May 10, 1 AM $ 0.0127
+2.05%
$ 12.7 million $ 63,189
May 10, 12 AM $ 0.0125
+0.10%
$ 12.52 million $ 62,708
May 9, 11 PM $ 0.0124
-0.67%
$ 12.38 million $ 62,720
May 9, 10 PM $ 0.0125
-1.21%
$ 12.47 million $ 60,917
May 9, 9 PM $ 0.0126
-3.87%
$ 12.62 million $ 60,382
May 9, 8 PM $ 0.0131
+3.43%
$ 13.13 million $ 60,459
May 9, 7 PM $ 0.0127
-0.90%
$ 12.69 million $ 59,486
May 9, 6 PM $ 0.0129
+6.69%
$ 12.93 million $ 59,343
May 9, 5 PM $ 0.0121
-1.00%
$ 12.11 million $ 57,217
May 9, 4 PM $ 0.0123
+4.97%
$ 12.26 million $ 57,515
May 9, 3 PM $ 0.0117
+2.25%
$ 11.67 million $ 56,585
May 9, 2 PM $ 0.0114
-0.63%
$ 11.4 million $ 57,727
May 9, 1 PM $ 0.0115
+0.35%
$ 11.48 million $ 58,644
May 9, 12 PM $ 0.0114
-2.93%
$ 11.42 million $ 59,172
May 9, 11 AM $ 0.0118
+3.42%
$ 11.75 million $ 60,145
May 9, 10 AM $ 0.0114
+0.10%
$ 11.36 million $ 60,331
May 9, 9 AM $ 0.0114
-0.61%
$ 11.35 million $ 61,023
May 9, 8 AM $ 0.0114
+1.91%
$ 11.42 million $ 60,822
May 9, 7 AM $ 0.0112
-0.36%
$ 11.21 million $ 60,735
May 9, 6 AM $ 0.0113
-0.78%
$ 11.25 million $ 59,857
May 9, 5 AM $ 0.0114
+0.97%
$ 11.34 million $ 60,814
May 9, 4 AM $ 0.0113
+0.61%
$ 11.25 million $ 60,273
May 9, 3 AM $ 0.0112
-0.33%
$ 11.18 million $ 60,343
May 9, 2 AM $ 0.0113
-0.08%
$ 11.24 million $ 60,192
May 9, 1 AM $ 0.0112
+0.36%
$ 11.23 million $ 60,178
May 9, 12 AM $ 0.0112
-0.64%
$ 11.21 million $ 60,462
May 8, 11 PM $ 0.0113
-1.89%
$ 11.29 million $ 60,967
May 8, 10 PM $ 0.0115
+0.43%
$ 11.5 million $ 61,399
May 8, 9 PM $ 0.0115
+0.20%
$ 11.45 million $ 63,092
May 8, 8 PM $ 0.0115
-3.29%
$ 11.44 million $ 63,437
May 8, 7 PM $ 0.0116
-1.73%
$ 11.61 million $ 69,795
May 8, 6 PM $ 0.0118
+0.20%
$ 11.81 million $ 70,051
May 8, 5 PM $ 0.0118
+0.45%
$ 11.77 million $ 70,382
May 8, 4 PM $ 0.0117
+1.01%
$ 11.72 million $ 69,794
May 8, 3 PM $ 0.0115
+0.65%
$ 11.5 million $ 71,068
May 8, 2 PM $ 0.0115
-0.59%
$ 11.45 million $ 71,284
May 8, 1 PM $ 0.0115
-2.92%
$ 11.51 million $ 72,991
May 8, 12 PM $ 0.0119
+1.89%
$ 11.85 million $ 72,824
May 8, 11 AM $ 0.0116
+2.90%
$ 11.63 million $ 71,867
May 8, 10 AM $ 0.0113
+2.38%
$ 11.29 million $ 73,212
May 8, 9 AM $ 0.011
-2.28%
$ 11.02 million $ 72,468
May 8, 8 AM $ 0.0113
-0.83%
$ 11.28 million $ 72,412
May 8, 7 AM $ 0.0112
-3.39%
$ 11.24 million $ 72,223
May 8, 6 AM $ 0.0117
+1.07%
$ 11.64 million $ 71,358
May 8, 5 AM $ 0.0115
-0.42%
$ 11.52 million $ 70,809
May 8, 4 AM $ 0.0116
+2.40%
$ 11.57 million $ 71,255
May 8, 3 AM $ 0.0113
-0.07%
$ 11.31 million $ 72,133
May 8, 2 AM $ 0.0113
+5.87%
$ 11.33 million $ 73,681