The Next Bitcoin Historical Data

BUTTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0151
-3.95%
$ 15.11 million $ 73,862
May 12, 3 AM $ 0.0157
-2.39%
$ 15.73 million $ 73,726
May 12, 2 AM $ 0.0161
-0.28%
$ 16.1 million $ 73,330
May 12, 1 AM $ 0.0162
-6.07%
$ 16.15 million $ 74,341
May 12, 12 AM $ 0.0172
+0.20%
$ 17.21 million $ 74,683
May 11, 11 PM $ 0.0172
+0.29%
$ 17.15 million $ 74,683
May 11, 10 PM $ 0.0171
+1.28%
$ 17.1 million $ 76,846
May 11, 9 PM $ 0.0169
-3.96%
$ 16.9 million $ 76,848
May 11, 8 PM $ 0.0176
+0.63%
$ 17.59 million $ 75,594
May 11, 7 PM $ 0.0176
-1.34%
$ 17.54 million $ 74,639
May 11, 6 PM $ 0.0178
+2.32%
$ 17.78 million $ 74,726
May 11, 5 PM $ 0.0174
-3.29%
$ 17.37 million $ 74,767
May 11, 4 PM $ 0.018
+2.28%
$ 17.99 million $ 75,100
May 11, 3 PM $ 0.0178
+1.80%
$ 17.8 million $ 75,535
May 11, 2 PM $ 0.0175
+6.77%
$ 17.48 million $ 74,502
May 11, 1 PM $ 0.0164
+0.29%
$ 16.37 million $ 74,605
May 11, 12 PM $ 0.0163
-0.96%
$ 16.31 million $ 75,764
May 11, 11 AM $ 0.0165
-4.43%
$ 16.48 million $ 77,367
May 11, 10 AM $ 0.0171
-0.10%
$ 17.1 million $ 76,697
May 11, 9 AM $ 0.0171
+3.42%
$ 17.12 million $ 76,505
May 11, 8 AM $ 0.0166
+0.25%
$ 16.55 million $ 78,182
May 11, 7 AM $ 0.0165
+2.43%
$ 16.51 million $ 77,838
May 11, 6 AM $ 0.0161
-4.32%
$ 16.12 million $ 79,773
May 11, 5 AM $ 0.0169
+0.30%
$ 16.84 million $ 80,064
May 11, 4 AM $ 0.0167
-0.89%
$ 16.68 million $ 79,979
May 11, 3 AM $ 0.0169
+0.65%
$ 16.84 million $ 79,717
May 11, 2 AM $ 0.0168
+0.01%
$ 16.76 million $ 79,662
May 11, 1 AM $ 0.0168
-3.76%
$ 16.75 million $ 79,167
May 11, 12 AM $ 0.0172
+3.10%
$ 17.15 million $ 78,029
May 10, 11 PM $ 0.0167
+5.81%
$ 16.64 million $ 77,653
May 10, 10 PM $ 0.0157
+2.98%
$ 15.72 million $ 77,256
May 10, 9 PM $ 0.0153
-6.87%
$ 15.28 million $ 76,452
May 10, 8 PM $ 0.0164
-8.01%
$ 16.4 million $ 75,663
May 10, 7 PM $ 0.0179
+7.50%
$ 17.83 million $ 75,148
May 10, 6 PM $ 0.0166
-1.97%
$ 16.6 million $ 74,689
May 10, 5 PM $ 0.0168
+4.91%
$ 16.78 million $ 75,959
May 10, 4 PM $ 0.016
+1.78%
$ 16 million $ 74,752
May 10, 3 PM $ 0.0157
+5.34%
$ 15.72 million $ 74,970
May 10, 2 PM $ 0.0149
+0.25%
$ 14.92 million $ 73,530
May 10, 1 PM $ 0.0149
-0.37%
$ 14.88 million $ 72,475
May 10, 12 PM $ 0.0149
-3.12%
$ 14.86 million $ 69,884
May 10, 11 AM $ 0.0154
+1.20%
$ 15.34 million $ 67,894
May 10, 10 AM $ 0.0152
+2.36%
$ 15.16 million $ 67,406
May 10, 9 AM $ 0.0148
-5.46%
$ 14.82 million $ 67,219
May 10, 8 AM $ 0.0157
+3.76%
$ 15.64 million $ 65,681
May 10, 7 AM $ 0.0151
-5.65%
$ 15.08 million $ 65,713
May 10, 6 AM $ 0.016
+15.87%
$ 15.98 million $ 65,159
May 10, 5 AM $ 0.0138
-1.71%
$ 13.8 million $ 63,497
May 10, 4 AM $ 0.0141
+1.37%
$ 14.04 million $ 63,966
May 10, 3 AM $ 0.0137
+4.76%
$ 13.73 million $ 63,886