The Next Bitcoin Historical Data

BUTTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0125
-1.60%
$ 12.5 million $ 65,352
May 14, 4 AM $ 0.0127
+1.59%
$ 12.71 million $ 65,122
May 14, 3 AM $ 0.0125
+0.52%
$ 12.51 million $ 64,998
May 14, 2 AM $ 0.0125
-0.71%
$ 12.45 million $ 64,530
May 14, 1 AM $ 0.0126
-4.01%
$ 12.54 million $ 66,143
May 14, 12 AM $ 0.0131
+0.59%
$ 13.06 million $ 66,270
May 13, 11 PM $ 0.013
+0.28%
$ 12.99 million $ 65,318
May 13, 10 PM $ 0.013
-1.88%
$ 12.94 million $ 65,262
May 13, 9 PM $ 0.0132
-5.70%
$ 13.19 million $ 65,048
May 13, 8 PM $ 0.014
+1.00%
$ 14 million $ 63,451
May 13, 7 PM $ 0.0139
+1.83%
$ 13.85 million $ 62,930
May 13, 6 PM $ 0.0136
+0.49%
$ 13.62 million $ 62,985
May 13, 5 PM $ 0.0136
+5.56%
$ 13.54 million $ 61,507
May 13, 4 PM $ 0.0128
-1.79%
$ 12.82 million $ 61,790
May 13, 3 PM $ 0.0131
-0.94%
$ 13.05 million $ 62,666
May 13, 2 PM $ 0.0132
+0.14%
$ 13.14 million $ 63,350
May 13, 1 PM $ 0.0131
-2.65%
$ 13.12 million $ 62,790
May 13, 12 PM $ 0.0135
-0.13%
$ 13.49 million $ 63,734
May 13, 11 AM $ 0.0134
-3.61%
$ 13.34 million $ 63,468
May 13, 10 AM $ 0.0139
-2.02%
$ 13.85 million $ 62,175
May 13, 9 AM $ 0.0141
-0.61%
$ 14.13 million $ 62,539
May 13, 8 AM $ 0.0142
-1.08%
$ 14.22 million $ 63,184
May 13, 7 AM $ 0.0144
-0.37%
$ 14.38 million $ 63,947
May 13, 6 AM $ 0.0145
+2.12%
$ 14.43 million $ 63,716
May 13, 5 AM $ 0.0141
-0.18%
$ 14.12 million $ 63,351
May 13, 4 AM $ 0.0142
-0.68%
$ 14.14 million $ 64,545
May 13, 3 AM $ 0.0143
+2.41%
$ 14.25 million $ 64,667
May 13, 2 AM $ 0.0139
-0.86%
$ 13.91 million $ 65,230
May 13, 1 AM $ 0.0141
-3.74%
$ 14.04 million $ 64,474
May 13, 12 AM $ 0.0146
-0.42%
$ 14.57 million $ 65,404
May 12, 11 PM $ 0.0147
+0.18%
$ 14.64 million $ 65,665
May 12, 10 PM $ 0.0146
-1.87%
$ 14.61 million $ 65,581
May 12, 9 PM $ 0.0149
-0.33%
$ 14.91 million $ 66,591
May 12, 8 PM $ 0.015
-0.50%
$ 14.96 million $ 68,566
May 12, 7 PM $ 0.015
-1.26%
$ 15.03 million $ 71,393
May 12, 6 PM $ 0.0153
+1.61%
$ 15.23 million $ 71,276
May 12, 5 PM $ 0.015
+5.35%
$ 14.99 million $ 71,991
May 12, 4 PM $ 0.0142
+0.53%
$ 14.23 million $ 72,311
May 12, 3 PM $ 0.0142
-0.36%
$ 14.18 million $ 71,747
May 12, 2 PM $ 0.0142
-1.12%
$ 14.23 million $ 72,796
May 12, 1 PM $ 0.0144
-2.98%
$ 14.4 million $ 73,071
May 12, 12 PM $ 0.0149
-2.38%
$ 14.85 million $ 73,742
May 12, 11 AM $ 0.0153
+0.96%
$ 15.23 million $ 73,960
May 12, 10 AM $ 0.0152
-1.65%
$ 15.22 million $ 74,477
May 12, 9 AM $ 0.0155
+1.11%
$ 15.47 million $ 74,162
May 12, 8 AM $ 0.0153
-1.79%
$ 15.29 million $ 74,247
May 12, 7 AM $ 0.016
+1.30%
$ 15.95 million $ 74,421
May 12, 6 AM $ 0.0158
+0.90%
$ 15.74 million $ 73,959
May 12, 5 AM $ 0.0156
+3.24%
$ 15.6 million $ 75,195
May 12, 4 AM $ 0.0151
-3.95%
$ 15.11 million $ 73,862