The Next Bitcoin Historical Data

BUTTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0155
-1.69%
$ 15.52 million $ 64,542
May 16, 5 AM $ 0.0158
+4.63%
$ 15.8 million $ 64,818
May 16, 4 AM $ 0.0151
+1.61%
$ 15.09 million $ 66,022
May 16, 3 AM $ 0.0149
+2.30%
$ 14.86 million $ 66,001
May 16, 2 AM $ 0.0145
-0.03%
$ 14.52 million $ 67,667
May 16, 1 AM $ 0.0145
-1.35%
$ 14.53 million $ 67,263
May 16, 12 AM $ 0.0147
+0.94%
$ 14.72 million $ 69,886
May 15, 11 PM $ 0.0146
-2.01%
$ 14.59 million $ 70,838
May 15, 10 PM $ 0.0147
-0.49%
$ 14.66 million $ 71,343
May 15, 9 PM $ 0.0147
+1.38%
$ 14.72 million $ 73,104
May 15, 8 PM $ 0.0145
-3.34%
$ 14.52 million $ 73,073
May 15, 7 PM $ 0.0152
-2.16%
$ 15.21 million $ 74,389
May 15, 6 PM $ 0.0155
-2.88%
$ 15.51 million $ 74,064
May 15, 5 PM $ 0.016
+6.35%
$ 15.97 million $ 76,282
May 15, 4 PM $ 0.015
+5.63%
$ 15.01 million $ 74,742
May 15, 3 PM $ 0.0142
+0.02%
$ 14.21 million $ 72,738
May 15, 2 PM $ 0.0141
+4.05%
$ 14.08 million $ 73,498
May 15, 1 PM $ 0.0135
-7.92%
$ 13.53 million $ 73,669
May 15, 12 PM $ 0.0147
+2.93%
$ 14.7 million $ 73,236
May 15, 11 AM $ 0.0143
-2.59%
$ 14.27 million $ 73,474
May 15, 10 AM $ 0.0147
-2.90%
$ 14.66 million $ 72,888
May 15, 9 AM $ 0.0151
+1.12%
$ 15.1 million $ 72,898
May 15, 8 AM $ 0.0149
-3.92%
$ 14.92 million $ 73,021
May 15, 7 AM $ 0.0155
+0.13%
$ 15.51 million $ 72,715
May 15, 6 AM $ 0.0156
+2.82%
$ 15.61 million $ 70,865
May 15, 5 AM $ 0.0152
-0.41%
$ 15.18 million $ 70,170
May 15, 4 AM $ 0.0153
+1.96%
$ 15.26 million $ 68,729
May 15, 3 AM $ 0.015
-7.08%
$ 14.96 million $ 69,429
May 15, 2 AM $ 0.0161
+1.13%
$ 16.1 million $ 67,762
May 15, 1 AM $ 0.0159
-4.38%
$ 15.92 million $ 67,767
May 15, 12 AM $ 0.0168
-1.25%
$ 16.79 million $ 66,636
May 14, 11 PM $ 0.017
-2.70%
$ 17 million $ 65,670
May 14, 10 PM $ 0.0175
+7.60%
$ 17.47 million $ 65,879
May 14, 9 PM $ 0.0163
-1.15%
$ 16.25 million $ 63,964
May 14, 8 PM $ 0.0165
+15.12%
$ 16.44 million $ 65,372
May 14, 7 PM $ 0.0143
+0.99%
$ 14.29 million $ 63,574
May 14, 6 PM $ 0.0141
+1.63%
$ 14.13 million $ 63,895
May 14, 5 PM $ 0.0139
-0.56%
$ 13.91 million $ 63,525
May 14, 4 PM $ 0.014
-0.28%
$ 13.99 million $ 63,454
May 14, 3 PM $ 0.0142
+6.11%
$ 14.19 million $ 62,709
May 14, 2 PM $ 0.0134
+1.61%
$ 13.42 million $ 62,290
May 14, 1 PM $ 0.0132
-0.04%
$ 13.22 million $ 63,138
May 14, 12 PM $ 0.0132
+1.23%
$ 13.23 million $ 63,270
May 14, 11 AM $ 0.0131
+1.99%
$ 13.07 million $ 64,065
May 14, 10 AM $ 0.0128
+2.56%
$ 12.83 million $ 64,462
May 14, 9 AM $ 0.0125
-0.88%
$ 12.51 million $ 64,364
May 14, 8 AM $ 0.0126
+0.59%
$ 12.63 million $ 64,170
May 14, 7 AM $ 0.0126
-1.28%
$ 12.55 million $ 64,089
May 14, 6 AM $ 0.0127
+1.70%
$ 12.71 million $ 64,826
May 14, 5 AM $ 0.0125
-1.60%
$ 12.5 million $ 65,352