The Next Bitcoin Historical Data

BUTTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0199
+4.51%
$ 19.86 million $ 100,021
May 18, 5 AM $ 0.019
+3.47%
$ 19.01 million $ 97,127
May 18, 4 AM $ 0.0185
+5.96%
$ 18.47 million $ 95,794
May 18, 3 AM $ 0.0177
-5.16%
$ 17.7 million $ 96,089
May 18, 2 AM $ 0.0184
+3.12%
$ 18.42 million $ 95,191
May 18, 1 AM $ 0.0179
-2.95%
$ 17.86 million $ 94,033
May 18, 12 AM $ 0.0184
+0.07%
$ 18.41 million $ 93,402
May 17, 11 PM $ 0.0183
-4.61%
$ 18.28 million $ 90,084
May 17, 10 PM $ 0.0192
-10.11%
$ 19.14 million $ 87,571
May 17, 9 PM $ 0.0213
+20.80%
$ 21.29 million $ 80,547
May 17, 8 PM $ 0.0176
+4.64%
$ 17.61 million $ 61,140
May 17, 7 PM $ 0.0168
+3.88%
$ 16.83 million $ 61,270
May 17, 6 PM $ 0.0162
-0.22%
$ 16.19 million $ 61,836
May 17, 5 PM $ 0.0162
+7.81%
$ 16.22 million $ 59,107
May 17, 4 PM $ 0.0149
+5.13%
$ 14.92 million $ 57,720
May 17, 3 PM $ 0.0142
+0.79%
$ 14.2 million $ 58,683
May 17, 2 PM $ 0.0141
-1.18%
$ 14.09 million $ 58,993
May 17, 1 PM $ 0.0143
-1.51%
$ 14.27 million $ 58,816
May 17, 12 PM $ 0.0145
+0.34%
$ 14.5 million $ 58,670
May 17, 11 AM $ 0.0145
-0.96%
$ 14.53 million $ 59,118
May 17, 10 AM $ 0.0147
+4.09%
$ 14.68 million $ 59,471
May 17, 9 AM $ 0.0141
-2.04%
$ 14.12 million $ 59,678
May 17, 8 AM $ 0.0144
-2.65%
$ 14.4 million $ 59,277
May 17, 7 AM $ 0.0148
+0.26%
$ 14.79 million $ 59,221
May 17, 6 AM $ 0.0148
-1.51%
$ 14.75 million $ 60,961
May 17, 5 AM $ 0.015
+1.62%
$ 14.98 million $ 60,950
May 17, 4 AM $ 0.0148
+0.38%
$ 14.74 million $ 61,603
May 17, 3 AM $ 0.0147
+2.01%
$ 14.67 million $ 61,493
May 17, 2 AM $ 0.0144
-0.85%
$ 14.39 million $ 61,327
May 17, 1 AM $ 0.0145
+1.49%
$ 14.52 million $ 61,114
May 17, 12 AM $ 0.0143
+3.22%
$ 14.31 million $ 61,482
May 16, 11 PM $ 0.014
+0.05%
$ 13.96 million $ 61,170
May 16, 10 PM $ 0.014
-2.77%
$ 13.95 million $ 60,870
May 16, 9 PM $ 0.0144
+1.89%
$ 14.35 million $ 60,512
May 16, 8 PM $ 0.0141
+0.59%
$ 14.09 million $ 60,497
May 16, 7 PM $ 0.014
+1.01%
$ 14.01 million $ 60,564
May 16, 6 PM $ 0.0139
-1.50%
$ 13.85 million $ 60,828
May 16, 5 PM $ 0.0141
-1.17%
$ 14.06 million $ 61,600
May 16, 4 PM $ 0.0143
+3.79%
$ 14.24 million $ 63,162
May 16, 3 PM $ 0.0137
+0.62%
$ 13.71 million $ 64,604
May 16, 2 PM $ 0.0137
+2.58%
$ 13.66 million $ 64,427
May 16, 1 PM $ 0.0133
-3.46%
$ 13.32 million $ 64,109
May 16, 12 PM $ 0.0138
-0.98%
$ 13.8 million $ 64,425
May 16, 11 AM $ 0.014
-3.42%
$ 13.94 million $ 64,898
May 16, 10 AM $ 0.0145
+3.72%
$ 14.44 million $ 65,465
May 16, 9 AM $ 0.0139
-3.04%
$ 13.91 million $ 65,494
May 16, 8 AM $ 0.0144
-2.41%
$ 14.35 million $ 65,393
May 16, 7 AM $ 0.0147
-5.74%
$ 14.7 million $ 64,953
May 16, 6 AM $ 0.0155
-1.69%
$ 15.52 million $ 64,542
May 16, 5 AM $ 0.0158
+4.63%
$ 15.8 million $ 64,818