The Next Bitcoin Historical Data

BUTTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0215
-1.49%
$ 21.5 million $ 96,105
May 20, 6 AM $ 0.0219
+5.55%
$ 21.83 million $ 99,640
May 20, 5 AM $ 0.0207
-3.97%
$ 20.68 million $ 101,342
May 20, 4 AM $ 0.0216
-6.85%
$ 21.54 million $ 100,105
May 20, 3 AM $ 0.0231
-1.90%
$ 23.12 million $ 107,428
May 20, 2 AM $ 0.0236
+3.13%
$ 23.58 million $ 107,947
May 20, 1 AM $ 0.0229
+1.15%
$ 22.87 million $ 109,775
May 20, 12 AM $ 0.0226
+5.65%
$ 22.61 million $ 110,422
May 19, 11 PM $ 0.0214
-2.77%
$ 21.41 million $ 108,490
May 19, 10 PM $ 0.0222
-0.96%
$ 22.15 million $ 108,553
May 19, 9 PM $ 0.0224
-1.51%
$ 22.38 million $ 110,132
May 19, 8 PM $ 0.0228
+4.58%
$ 22.73 million $ 114,340
May 19, 7 PM $ 0.0218
+2.99%
$ 21.73 million $ 108,858
May 19, 6 PM $ 0.0211
+0.89%
$ 21.08 million $ 108,227
May 19, 5 PM $ 0.0209
+2.03%
$ 20.89 million $ 109,306
May 19, 4 PM $ 0.0204
+2.95%
$ 20.35 million $ 109,118
May 19, 3 PM $ 0.0194
-6.95%
$ 19.42 million $ 109,550
May 19, 2 PM $ 0.0206
+0.44%
$ 20.57 million $ 107,243
May 19, 1 PM $ 0.0205
-6.37%
$ 20.48 million $ 106,654
May 19, 12 PM $ 0.0219
+1.60%
$ 21.88 million $ 107,195
May 19, 11 AM $ 0.0216
-5.17%
$ 21.54 million $ 109,931
May 19, 10 AM $ 0.0227
-1.71%
$ 22.72 million $ 110,260
May 19, 9 AM $ 0.0231
+0.33%
$ 23.11 million $ 111,657
May 19, 8 AM $ 0.023
-0.67%
$ 23.02 million $ 110,759
May 19, 7 AM $ 0.0232
-0.48%
$ 23.17 million $ 109,388
May 19, 6 AM $ 0.0233
+2.16%
$ 23.24 million $ 107,353
May 19, 5 AM $ 0.0228
-3.42%
$ 22.76 million $ 107,621
May 19, 4 AM $ 0.0236
+0.88%
$ 23.57 million $ 106,915
May 19, 3 AM $ 0.0234
+1.58%
$ 23.38 million $ 96,590
May 19, 2 AM $ 0.0231
-3.79%
$ 23.07 million $ 97,513
May 19, 1 AM $ 0.023
+14.66%
$ 22.92 million $ 95,892
May 19, 12 AM $ 0.0198
-0.95%
$ 19.77 million $ 95,123
May 18, 11 PM $ 0.02
+0.03%
$ 19.97 million $ 98,482
May 18, 10 PM $ 0.02
-6.09%
$ 19.96 million $ 100,414
May 18, 9 PM $ 0.021
+5.16%
$ 21.01 million $ 105,898
May 18, 8 PM $ 0.0198
+1.78%
$ 19.79 million $ 119,693
May 18, 7 PM $ 0.0195
+0.82%
$ 19.45 million $ 119,102
May 18, 6 PM $ 0.0193
-3.10%
$ 19.3 million $ 117,597
May 18, 5 PM $ 0.0202
+8.07%
$ 20.16 million $ 118,485
May 18, 4 PM $ 0.0188
+6.26%
$ 18.77 million $ 117,019
May 18, 3 PM $ 0.0177
-8.33%
$ 17.67 million $ 115,518
May 18, 2 PM $ 0.0193
+1.43%
$ 19.27 million $ 112,822
May 18, 1 PM $ 0.019
-1.83%
$ 19 million $ 112,179
May 18, 12 PM $ 0.0194
-2.11%
$ 19.35 million $ 110,840
May 18, 11 AM $ 0.0198
+9.02%
$ 19.8 million $ 106,585
May 18, 10 AM $ 0.0182
-5.75%
$ 18.16 million $ 104,781
May 18, 9 AM $ 0.0193
-1.18%
$ 19.25 million $ 102,223
May 18, 8 AM $ 0.0195
-3.83%
$ 19.5 million $ 102,196
May 18, 7 AM $ 0.0203
+1.87%
$ 20.27 million $ 101,481
May 18, 6 AM $ 0.0199
+4.51%
$ 19.86 million $ 100,021