The Next Bitcoin Historical Data

BUTTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0191
-0.23%
$ 19.11 million $ 64,753
May 22, 7 AM $ 0.0192
+1.06%
$ 19.17 million $ 64,313
May 22, 6 AM $ 0.019
+1.50%
$ 18.97 million $ 64,482
May 22, 5 AM $ 0.0187
-0.85%
$ 18.69 million $ 64,150
May 22, 4 AM $ 0.0189
-0.86%
$ 18.85 million $ 63,648
May 22, 3 AM $ 0.019
-0.39%
$ 19.02 million $ 63,684
May 22, 2 AM $ 0.0191
-0.45%
$ 19.09 million $ 63,614
May 22, 1 AM $ 0.0192
-0.38%
$ 19.18 million $ 64,156
May 22, 12 AM $ 0.0193
-0.63%
$ 19.24 million $ 64,434
May 21, 11 PM $ 0.0196
+1.65%
$ 19.6 million $ 64,297
May 21, 10 PM $ 0.0193
+0.48%
$ 19.28 million $ 63,660
May 21, 9 PM $ 0.0192
-0.08%
$ 19.17 million $ 65,548
May 21, 8 PM $ 0.0192
+1.39%
$ 19.18 million $ 66,644
May 21, 7 PM $ 0.0189
-3.48%
$ 18.91 million $ 67,330
May 21, 6 PM $ 0.0196
-1.05%
$ 19.59 million $ 67,207
May 21, 5 PM $ 0.0198
-0.89%
$ 19.8 million $ 67,419
May 21, 4 PM $ 0.02
-0.19%
$ 20 million $ 66,338
May 21, 3 PM $ 0.0204
+1.99%
$ 20.35 million $ 68,230
May 21, 2 PM $ 0.0199
-1.15%
$ 19.89 million $ 71,641
May 21, 1 PM $ 0.0203
+7.15%
$ 20.25 million $ 73,555
May 21, 12 PM $ 0.0189
+0.79%
$ 18.9 million $ 71,830
May 21, 11 AM $ 0.0188
+0.10%
$ 18.75 million $ 71,984
May 21, 10 AM $ 0.0187
+0.79%
$ 18.71 million $ 72,412
May 21, 9 AM $ 0.0186
-0.05%
$ 18.56 million $ 73,676
May 21, 8 AM $ 0.0186
-0.36%
$ 18.56 million $ 74,313
May 21, 7 AM $ 0.0187
-1.23%
$ 18.63 million $ 74,730
May 21, 6 AM $ 0.0189
+0.69%
$ 18.86 million $ 75,223
May 21, 5 AM $ 0.0188
+2.25%
$ 18.74 million $ 76,122
May 21, 4 AM $ 0.0183
-2.21%
$ 18.29 million $ 79,079
May 21, 3 AM $ 0.0187
-2.23%
$ 18.7 million $ 81,223
May 21, 2 AM $ 0.0192
+1.79%
$ 19.13 million $ 80,809
May 21, 1 AM $ 0.0188
-1.85%
$ 18.81 million $ 80,666
May 21, 12 AM $ 0.0192
+2.15%
$ 19.15 million $ 82,001
May 20, 11 PM $ 0.0188
-1.93%
$ 18.73 million $ 82,947
May 20, 10 PM $ 0.0191
-0.84%
$ 19.11 million $ 83,632
May 20, 9 PM $ 0.0192
-3.27%
$ 19.14 million $ 82,323
May 20, 8 PM $ 0.0198
+1.73%
$ 19.8 million $ 83,194
May 20, 7 PM $ 0.0197
+3.09%
$ 19.69 million $ 89,115
May 20, 6 PM $ 0.0191
+0.60%
$ 19.08 million $ 90,784
May 20, 5 PM $ 0.019
-5.51%
$ 19 million $ 92,055
May 20, 4 PM $ 0.0202
-3.80%
$ 20.13 million $ 91,919
May 20, 3 PM $ 0.0209
+4.31%
$ 20.91 million $ 93,073
May 20, 2 PM $ 0.0204
+5.09%
$ 20.33 million $ 93,883
May 20, 1 PM $ 0.0194
-0.90%
$ 19.33 million $ 92,448
May 20, 12 PM $ 0.0195
+1.26%
$ 19.48 million $ 93,268
May 20, 11 AM $ 0.0194
-3.13%
$ 19.4 million $ 93,482
May 20, 10 AM $ 0.02
-1.64%
$ 19.97 million $ 94,251
May 20, 9 AM $ 0.0203
-5.67%
$ 20.31 million $ 93,733
May 20, 8 AM $ 0.0216
+0.08%
$ 21.52 million $ 93,845
May 20, 7 AM $ 0.0215
-1.49%
$ 21.5 million $ 96,105