The Next Bitcoin Historical Data

BUTTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0173
+1.56%
$ 17.25 million $ 81,723
May 24, 8 AM $ 0.017
+1.07%
$ 16.99 million $ 81,781
May 24, 7 AM $ 0.0171
-2.21%
$ 17.03 million $ 81,615
May 24, 6 AM $ 0.0174
+0.93%
$ 17.4 million $ 77,349
May 24, 5 AM $ 0.0172
+7.25%
$ 17.16 million $ 74,391
May 24, 4 AM $ 0.016
+0.41%
$ 16 million $ 73,125
May 24, 3 AM $ 0.016
-2.34%
$ 15.93 million $ 73,367
May 24, 2 AM $ 0.0163
-0.94%
$ 16.31 million $ 73,218
May 24, 1 AM $ 0.0165
+2.83%
$ 16.46 million $ 73,179
May 24, 12 AM $ 0.016
-0.43%
$ 16.02 million $ 75,077
May 23, 11 PM $ 0.0161
-0.83%
$ 16.08 million $ 76,414
May 23, 10 PM $ 0.0162
-3.26%
$ 16.2 million $ 77,566
May 23, 9 PM $ 0.0167
+0.68%
$ 16.73 million $ 76,833
May 23, 8 PM $ 0.0166
+1.27%
$ 16.61 million $ 82,431
May 23, 7 PM $ 0.0164
-2.63%
$ 16.39 million $ 83,229
May 23, 6 PM $ 0.0169
+4.17%
$ 16.84 million $ 82,095
May 23, 5 PM $ 0.0162
-5.76%
$ 16.19 million $ 85,314
May 23, 4 PM $ 0.0172
+4.38%
$ 17.18 million $ 84,107
May 23, 3 PM $ 0.0165
-0.39%
$ 16.45 million $ 83,300
May 23, 2 PM $ 0.0165
-1.70%
$ 16.51 million $ 84,371
May 23, 1 PM $ 0.0168
+3.47%
$ 16.8 million $ 83,983
May 23, 12 PM $ 0.0163
+2.14%
$ 16.24 million $ 86,503
May 23, 11 AM $ 0.0156
-0.15%
$ 15.57 million $ 85,943
May 23, 10 AM $ 0.0156
-4.53%
$ 15.58 million $ 86,540
May 23, 9 AM $ 0.0156
-0.11%
$ 15.63 million $ 85,442
May 23, 8 AM $ 0.0157
-2.02%
$ 15.65 million $ 85,204
May 23, 7 AM $ 0.016
-4.28%
$ 15.98 million $ 84,724
May 23, 6 AM $ 0.0167
-0.35%
$ 16.69 million $ 82,161
May 23, 5 AM $ 0.0165
-1.24%
$ 16.53 million $ 82,747
May 23, 4 AM $ 0.0168
-4.46%
$ 16.73 million $ 83,180
May 23, 3 AM $ 0.0175
+1.24%
$ 17.51 million $ 83,194
May 23, 2 AM $ 0.0172
-1.17%
$ 17.2 million $ 83,071
May 23, 1 AM $ 0.0174
+4.00%
$ 17.4 million $ 82,298
May 23, 12 AM $ 0.0171
+1.36%
$ 17.05 million $ 79,515
May 22, 11 PM $ 0.0168
-1.23%
$ 16.82 million $ 78,958
May 22, 10 PM $ 0.0171
-0.19%
$ 17.05 million $ 78,784
May 22, 9 PM $ 0.0171
-3.62%
$ 17.08 million $ 78,772
May 22, 8 PM $ 0.0178
-2.64%
$ 17.74 million $ 72,975
May 22, 7 PM $ 0.0183
-4.31%
$ 18.28 million $ 71,657
May 22, 6 PM $ 0.0191
+3.98%
$ 19.11 million $ 70,310
May 22, 5 PM $ 0.0184
+0.92%
$ 18.36 million $ 65,167
May 22, 4 PM $ 0.0182
+0.20%
$ 18.18 million $ 67,707
May 22, 3 PM $ 0.0182
+1.92%
$ 18.15 million $ 67,134
May 22, 2 PM $ 0.0178
-2.93%
$ 17.82 million $ 66,223
May 22, 1 PM $ 0.0182
+1.79%
$ 18.22 million $ 66,283
May 22, 12 PM $ 0.0179
-5.30%
$ 17.9 million $ 64,654
May 22, 11 AM $ 0.0189
+3.57%
$ 18.88 million $ 64,270
May 22, 10 AM $ 0.0183
-2.98%
$ 18.23 million $ 64,222
May 22, 9 AM $ 0.0188
-1.68%
$ 18.79 million $ 64,298
May 22, 8 AM $ 0.0191
-0.23%
$ 19.11 million $ 64,753