The Next Bitcoin Historical Data

BUTTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0141
-2.22%
$ 14.1 million $ 72,773
May 26, 8 AM $ 0.0144
+0.25%
$ 14.42 million $ 73,852
May 26, 7 AM $ 0.0144
+0.15%
$ 14.38 million $ 73,867
May 26, 6 AM $ 0.0144
-0.67%
$ 14.34 million $ 73,502
May 26, 5 AM $ 0.0145
-2.74%
$ 14.44 million $ 72,206
May 26, 4 AM $ 0.0149
+1.05%
$ 14.85 million $ 72,869
May 26, 3 AM $ 0.0147
-1.99%
$ 14.67 million $ 74,160
May 26, 2 AM $ 0.015
-0.27%
$ 14.96 million $ 74,279
May 26, 1 AM $ 0.015
+1.57%
$ 15.02 million $ 74,391
May 26, 12 AM $ 0.0148
-2.01%
$ 14.78 million $ 74,037
May 25, 11 PM $ 0.0151
-0.16%
$ 15.09 million $ 73,972
May 25, 10 PM $ 0.0151
-0.97%
$ 15.11 million $ 73,730
May 25, 9 PM $ 0.0153
+0.18%
$ 15.26 million $ 74,088
May 25, 8 PM $ 0.0153
+1.97%
$ 15.23 million $ 74,652
May 25, 7 PM $ 0.0148
+1.42%
$ 14.8 million $ 74,732
May 25, 6 PM $ 0.0146
-0.87%
$ 14.6 million $ 74,802
May 25, 5 PM $ 0.0147
-2.24%
$ 14.73 million $ 76,240
May 25, 4 PM $ 0.0151
-0.82%
$ 15.07 million $ 75,908
May 25, 3 PM $ 0.0152
+1.45%
$ 15.19 million $ 76,496
May 25, 2 PM $ 0.015
+0.88%
$ 14.97 million $ 74,809
May 25, 1 PM $ 0.0149
-1.17%
$ 14.84 million $ 75,344
May 25, 12 PM $ 0.015
+2.38%
$ 15.01 million $ 74,207
May 25, 11 AM $ 0.0147
-4.35%
$ 14.67 million $ 71,722
May 25, 10 AM $ 0.0153
-0.33%
$ 15.32 million $ 68,504
May 25, 9 AM $ 0.0154
+1.42%
$ 15.37 million $ 67,586
May 25, 8 AM $ 0.0152
-0.46%
$ 15.16 million $ 68,074
May 25, 7 AM $ 0.0152
-1.03%
$ 15.21 million $ 69,541
May 25, 6 AM $ 0.0154
-1.38%
$ 15.38 million $ 74,574
May 25, 5 AM $ 0.0156
-1.77%
$ 15.61 million $ 76,740
May 25, 4 AM $ 0.0159
-2.40%
$ 15.89 million $ 77,270
May 25, 3 AM $ 0.0163
+0.56%
$ 16.28 million $ 76,901
May 25, 2 AM $ 0.0162
+2.11%
$ 16.18 million $ 77,421
May 25, 1 AM $ 0.0159
-0.86%
$ 15.86 million $ 77,646
May 25, 12 AM $ 0.016
+0.31%
$ 16.02 million $ 78,192
May 24, 11 PM $ 0.016
+0.40%
$ 15.98 million $ 78,563
May 24, 10 PM $ 0.016
+1.65%
$ 15.96 million $ 78,153
May 24, 9 PM $ 0.0156
-2.22%
$ 15.59 million $ 78,295
May 24, 8 PM $ 0.0159
+1.91%
$ 15.93 million $ 77,133
May 24, 7 PM $ 0.0157
-0.32%
$ 15.63 million $ 77,021
May 24, 6 PM $ 0.0157
-5.46%
$ 15.69 million $ 79,363
May 24, 5 PM $ 0.0166
-1.88%
$ 16.59 million $ 78,994
May 24, 4 PM $ 0.0169
+2.33%
$ 16.91 million $ 80,343
May 24, 3 PM $ 0.0165
-1.06%
$ 16.52 million $ 78,883
May 24, 2 PM $ 0.0169
-0.31%
$ 16.84 million $ 79,671
May 24, 1 PM $ 0.0171
-2.26%
$ 17.12 million $ 79,832
May 24, 12 PM $ 0.0175
+0.87%
$ 17.49 million $ 80,777
May 24, 11 AM $ 0.0176
+3.16%
$ 17.59 million $ 81,398
May 24, 10 AM $ 0.0171
-1.08%
$ 17.05 million $ 80,672
May 24, 9 AM $ 0.0173
+1.56%
$ 17.25 million $ 81,723
May 24, 8 AM $ 0.017
+1.07%
$ 16.99 million $ 81,781