The Next Bitcoin Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0252
+0.00%
$ 25.05 million $ 72,877
Today, at 4 PM $ 0.0257
-2.04%
$ 25.63 million $ 72,944
Today, at 3 PM $ 0.0262
+2.24%
$ 26.18 million $ 72,641
Today, at 2 PM $ 0.0256
-3.33%
$ 25.6 million $ 73,407
Today, at 1 PM $ 0.0261
+6.51%
$ 26.06 million $ 73,602
Today, at 12 PM $ 0.0245
-1.21%
$ 24.47 million $ 73,007
Today, at 11 AM $ 0.0248
+1.21%
$ 24.77 million $ 72,929
Today, at 10 AM $ 0.0245
+0.00%
$ 24.49 million $ 74,310
Today, at 9 AM $ 0.0245
+1.69%
$ 24.48 million $ 74,483
Today, at 8 AM $ 0.0241
-0.19%
$ 24.05 million $ 74,355
Today, at 7 AM $ 0.0241
+1.08%
$ 24.09 million $ 75,263
Today, at 6 AM $ 0.0239
-1.36%
$ 23.85 million $ 74,715
Today, at 5 AM $ 0.0242
+3.48%
$ 24.17 million $ 74,931
Today, at 4 AM $ 0.0232
+2.31%
$ 23.13 million $ 74,030
Today, at 3 AM $ 0.0226
+4.58%
$ 22.6 million $ 73,482
Today, at 2 AM $ 0.0216
-0.40%
$ 21.6 million $ 72,080
Today, at 1 AM $ 0.0217
-1.16%
$ 21.7 million $ 71,932
Today, at 12 AM $ 0.022
+3.06%
$ 21.95 million $ 72,291
Yesterday, at 11 PM $ 0.0213
+1.69%
$ 21.29 million $ 72,844
Yesterday, at 10 PM $ 0.021
+0.42%
$ 20.95 million $ 72,439
Yesterday, at 9 PM $ 0.0209
-6.37%
$ 20.86 million $ 72,129
Yesterday, at 8 PM $ 0.0223
-0.05%
$ 22.27 million $ 71,258
Yesterday, at 7 PM $ 0.0223
+2.17%
$ 22.29 million $ 71,933
Yesterday, at 6 PM $ 0.0219
-4.02%
$ 21.82 million $ 70,295
Yesterday, at 5 PM $ 0.0223
+2.35%
$ 22.28 million $ 67,689
Yesterday, at 4 PM $ 0.0218
+3.41%
$ 21.76 million $ 63,906
Yesterday, at 3 PM $ 0.0211
-3.30%
$ 21.04 million $ 63,638
Yesterday, at 2 PM $ 0.0218
-0.05%
$ 21.75 million $ 62,763
Yesterday, at 1 PM $ 0.0217
-3.01%
$ 21.7 million $ 62,232
Yesterday, at 12 PM $ 0.0224
+1.78%
$ 22.38 million $ 63,416
Yesterday, at 11 AM $ 0.022
-4.14%
$ 21.98 million $ 63,638
Yesterday, at 10 AM $ 0.023
-4.74%
$ 22.94 million $ 63,994
Yesterday, at 9 AM $ 0.0241
+0.82%
$ 24.08 million $ 63,204
Yesterday, at 8 AM $ 0.0239
+3.88%
$ 23.84 million $ 63,699
Yesterday, at 7 AM $ 0.023
+2.53%
$ 22.96 million $ 62,919
Yesterday, at 6 AM $ 0.0224
-1.90%
$ 22.4 million $ 63,746
Yesterday, at 5 AM $ 0.0229
-0.63%
$ 22.84 million $ 64,129
Yesterday, at 4 AM $ 0.023
-2.00%
$ 22.97 million $ 65,119
Yesterday, at 3 AM $ 0.0235
+2.53%
$ 23.43 million $ 65,539
Yesterday, at 2 AM $ 0.0229
-0.05%
$ 22.84 million $ 66,530
Yesterday, at 1 AM $ 0.0229
+2.59%
$ 22.85 million $ 66,408
Yesterday, at 12 AM $ 0.0223
-5.40%
$ 22.29 million $ 67,838
Jun 11, 11 PM $ 0.0236
-1.82%
$ 23.56 million $ 68,172
Jun 11, 10 PM $ 0.024
-0.58%
$ 24 million $ 72,059
Jun 11, 9 PM $ 0.0242
-3.24%
$ 24.13 million $ 75,046
Jun 11, 8 PM $ 0.025
-5.36%
$ 24.93 million $ 75,923
Jun 11, 7 PM $ 0.0264
-1.24%
$ 26.34 million $ 78,426
Jun 11, 6 PM $ 0.0267
-0.54%
$ 26.66 million $ 79,833
Jun 11, 5 PM $ 0.0268
-1.23%
$ 26.81 million $ 79,530
Jun 11, 4 PM $ 0.0272
+4.67%
$ 27.14 million $ 79,564
Download