WhiteBridge Historical Data

WBAI Page 2
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00184
+0.05%
$ 492,580 $ 100,489
1:58 PM $ 0.00184
+0.03%
$ 492,580 $ 100,420
1:57 PM $ 0.00184
+0.01%
$ 492,580 $ 100,437
1:56 PM $ 0.00184
-0.02%
$ 492,580 $ 100,467
1:55 PM $ 0.00184
-0.07%
$ 492,580 $ 100,440
1:54 PM $ 0.00184
+0.02%
$ 492,683 $ 100,405
1:53 PM $ 0.00184
-0.02%
$ 492,683 $ 100,438
1:52 PM $ 0.00184
+0.04%
$ 492,683 $ 100,411
1:51 PM $ 0.00184
-0.12%
$ 492,683 $ 100,411
1:50 PM $ 0.00185
+0.07%
$ 492,683 $ 100,431
1:49 PM $ 0.00184
+0.00%
$ 492,647 $ 100,456
1:48 PM $ 0.00184
-0.02%
$ 492,647 $ 100,518
1:47 PM $ 0.00184
+0.00%
$ 492,647 $ 100,553
1:46 PM $ 0.00184
+0.03%
$ 492,647 $ 100,574
1:45 PM $ 0.00184
+0.05%
$ 492,647 $ 100,616
1:44 PM $ 0.00184
-0.04%
$ 492,345 $ 100,554
1:43 PM $ 0.00184
+0.00%
$ 492,345 $ 100,554
1:42 PM $ 0.00184
+0.03%
$ 492,345 $ 100,598
1:41 PM $ 0.00184
+0.04%
$ 492,345 $ 100,681
1:40 PM $ 0.00184
-0.01%
$ 492,345 $ 100,726
1:39 PM $ 0.00184
+0.07%
$ 492,558 $ 100,764
1:38 PM $ 0.00184
+0.03%
$ 492,558 $ 100,743
1:37 PM $ 0.00184
+0.03%
$ 492,558 $ 100,683
1:36 PM $ 0.00184
+0.00%
$ 492,558 $ 100,692
1:35 PM $ 0.00184
+0.00%
$ 492,558 $ 100,605
1:34 PM $ 0.00184
-0.03%
$ 491,944 $ 100,563
1:33 PM $ 0.00184
+0.02%
$ 491,944 $ 100,563
1:32 PM $ 0.00184
-0.09%
$ 491,944 $ 100,527
1:31 PM $ 0.00184
+0.08%
$ 491,944 $ 100,567
1:30 PM $ 0.00184
-0.05%
$ 491,944 $ 100,589
1:29 PM $ 0.00184
+0.04%
$ 492,316 $ 100,616
1:28 PM $ 0.00184
+0.03%
$ 492,316 $ 100,602
1:27 PM $ 0.00184
+0.02%
$ 492,316 $ 100,602
1:26 PM $ 0.00184
+0.00%
$ 492,316 $ 100,550
1:25 PM $ 0.00184
+0.04%
$ 492,316 $ 100,563
1:24 PM $ 0.00184
-0.06%
$ 491,867 $ 100,544
1:23 PM $ 0.00184
+0.10%
$ 491,867 $ 100,623
1:22 PM $ 0.00184
+0.00%
$ 491,867 $ 100,623
1:21 PM $ 0.00184
-0.03%
$ 491,867 $ 100,623
1:20 PM $ 0.00184
-0.03%
$ 491,867 $ 100,625
1:19 PM $ 0.00184
+0.00%
$ 492,060 $ 100,583
1:18 PM $ 0.00184
+0.02%
$ 492,060 $ 100,721
1:17 PM $ 0.00184
+0.07%
$ 492,060 $ 100,672
1:16 PM $ 0.00184
-0.03%
$ 492,060 $ 100,654
1:15 PM $ 0.00184
-0.01%
$ 492,060 $ 100,650
1:14 PM $ 0.00184
+0.07%
$ 492,341 $ 100,674
1:13 PM $ 0.00184
-0.01%
$ 492,341 $ 100,674
1:12 PM $ 0.00184
+0.04%
$ 492,341 $ 100,614
1:11 PM $ 0.00184
-0.01%
$ 492,341 $ 100,614
1:10 PM $ 0.00184
-0.04%
$ 492,341 $ 100,671