WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
8:43 AM $0.00294
+0.01%
$1.07 million $109,609
8:42 AM $0.00294
+0.00%
$1.07 million $109,636
8:41 AM $0.00295
+0.00%
$1.07 million $109,627
8:40 AM $0.00295
-0.01%
$1.07 million $109,650
8:39 AM $0.00294
-0.03%
$1.07 million $109,650
8:38 AM $0.00295
-0.03%
$1.07 million $109,665
8:37 AM $0.00295
+0.00%
$1.07 million $109,667
8:36 AM $0.00295
+0.00%
$1.07 million $109,667
8:35 AM $0.00295
+0.02%
$1.07 million $109,650
8:34 AM $0.00295
-0.43%
$1.07 million $109,673
8:33 AM $0.00296
-0.05%
$1.07 million $109,669
8:32 AM $0.00296
-0.26%
$1.07 million $109,620
8:31 AM $0.00297
-0.02%
$1.07 million $109,478
8:30 AM $0.00296
-3.39%
$1.07 million $109,229
8:29 AM $0.00307
-0.03%
$1.11 million $108,575
8:28 AM $0.00307
-0.01%
$1.11 million $108,569
8:27 AM $0.00307
+0.03%
$1.11 million $108,570
8:26 AM $0.00307
+0.00%
$1.11 million $108,562
8:25 AM $0.00307
+0.02%
$1.11 million $108,592
8:24 AM $0.00306
-0.02%
$1.11 million $108,474
8:23 AM $0.00307
+0.00%
$1.11 million $108,497
8:22 AM $0.00306
+0.00%
$1.11 million $108,526
8:21 AM $0.00306
+0.00%
$1.11 million $108,517
8:20 AM $0.00306
+0.00%
$1.11 million $108,547
8:19 AM $0.00306
+0.00%
$1.11 million $108,547
8:18 AM $0.00306
+0.00%
$1.11 million $108,578
8:17 AM $0.00306
+0.00%
$1.11 million $108,606
8:16 AM $0.00306
+0.02%
$1.11 million $108,614
8:15 AM $0.00306
+0.00%
$1.11 million $108,621
8:14 AM $0.00306
+0.00%
$1.11 million $108,631
8:13 AM $0.00306
-0.05%
$1.11 million $108,655
8:12 AM $0.00307
+0.01%
$1.11 million $108,688
8:11 AM $0.00307
+0.00%
$1.11 million $108,682
8:10 AM $0.00306
+0.01%
$1.11 million $108,648
8:09 AM $0.00306
-0.01%
$1.11 million $108,675
8:08 AM $0.00306
-0.04%
$1.11 million $108,614
8:07 AM $0.00307
+0.00%
$1.11 million $108,623
8:06 AM $0.00307
-0.02%
$1.11 million $108,666
8:05 AM $0.00307
+0.05%
$1.11 million $108,654
8:04 AM $0.00306
+0.00%
$1.11 million $108,648
8:03 AM $0.00306
+0.02%
$1.11 million $108,691
8:02 AM $0.00306
+0.00%
$1.11 million $108,677
8:01 AM $0.00306
+0.05%
$1.11 million $108,699
8:00 AM $0.00306
+0.00%
$1.11 million $108,701
7:59 AM $0.00306
+0.00%
$1.11 million $108,793
7:58 AM $0.00306
+0.00%
$1.11 million $108,847
7:57 AM $0.00306
+0.00%
$1.11 million $108,863
7:56 AM $0.00306
-0.05%
$1.11 million $108,914
7:55 AM $0.00306
+0.00%
$1.11 million $108,930
7:54 AM $0.00306
+0.00%
$1.11 million $108,948
Download