WhiteBridge Historical Data

WBAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.00183
-0.22%
$662,650 $29,673
Aug 31, 4 AM $0.00183
-0.14%
$664,085 $29,182
Aug 31, 3 AM $0.00184
-0.02%
$665,005 $29,497
Aug 31, 2 AM $0.00184
+0.07%
$664,656 $29,828
Aug 31, 1 AM $0.00183
-0.14%
$664,175 $29,878
Aug 31, 12 AM $0.00184
-0.22%
$665,098 $30,831
Aug 30, 11 PM $0.00184
+0.10%
$666,546 $31,725
Aug 30, 10 PM $0.00184
+0.00%
$665,864 $32,492
Aug 30, 9 PM $0.00184
+0.08%
$665,870 $33,239
Aug 30, 8 PM $0.00184
-0.10%
$665,344 $34,216
Aug 30, 7 PM $0.00184
-0.42%
$666,036 $34,972
Aug 30, 6 PM $0.00185
-0.05%
$668,846 $36,079
Aug 30, 5 PM $0.00185
+0.11%
$669,415 $37,258
Aug 30, 4 PM $0.00185
-0.18%
$668,693 $38,760
Aug 30, 3 PM $0.00185
+0.24%
$669,890 $38,833
Aug 30, 2 PM $0.00185
-0.18%
$668,287 $38,005
Aug 30, 1 PM $0.00185
+0.00%
$669,490 $37,531
Aug 30, 12 PM $0.00185
-0.26%
$669,525 $37,239
Aug 30, 11 AM $0.00185
+0.07%
$671,243 $36,975
Aug 30, 10 AM $0.00185
+0.00%
$670,806 $37,199
Aug 30, 9 AM $0.00185
+0.00%
$670,837 $36,892
Aug 30, 8 AM $0.00185
+0.00%
$670,838 $36,441
Aug 30, 7 AM $0.00185
+0.01%
$670,806 $36,891
Aug 30, 6 AM $0.00185
+0.01%
$670,738 $36,983
Aug 30, 5 AM $0.00185
-0.04%
$670,677 $37,264
Aug 30, 4 AM $0.00185
-0.17%
$670,939 $37,566
Aug 30, 3 AM $0.00186
+0.03%
$672,080 $36,475
Aug 30, 2 AM $0.00186
+0.07%
$671,866 $35,677
Aug 30, 1 AM $0.00185
-0.03%
$671,427 $35,309
Aug 30, 12 AM $0.00185
-0.29%
$671,630 $35,058
Aug 29, 11 PM $0.00186
+0.37%
$673,603 $34,575
Aug 29, 10 PM $0.00185
-0.40%
$671,105 $34,182
Aug 29, 9 PM $0.00186
+0.46%
$673,784 $33,777
Aug 29, 8 PM $0.00185
+0.12%
$670,682 $33,221
Aug 29, 7 PM $0.00185
+0.11%
$669,904 $32,870
Aug 29, 6 PM $0.00185
+0.01%
$669,184 $31,922
Aug 29, 5 PM $0.00185
-2.23%
$669,121 $31,382
Aug 29, 4 PM $0.00189
+2.93%
$684,385 $30,850
Aug 29, 3 PM $0.00184
+0.18%
$664,903 $30,559
Aug 29, 2 PM $0.00183
-0.08%
$663,954 $30,240
Aug 29, 1 PM $0.00184
+0.04%
$664,499 $29,997
Aug 29, 12 PM $0.00183
-0.20%
$664,242 $30,469
Aug 29, 11 AM $0.00184
-0.51%
$665,760 $30,743
Aug 29, 10 AM $0.00185
+0.36%
$669,204 $30,413
Aug 29, 9 AM $0.00184
+1.24%
$666,798 $30,703
Aug 29, 8 AM $0.00182
-0.28%
$658,654 $31,006
Aug 29, 7 AM $0.00182
+0.68%
$660,518 $29,334
Aug 29, 6 AM $0.00181
-0.06%
$656,067 $28,355
Aug 29, 5 AM $0.00181
+0.04%
$656,451 $27,163
Aug 29, 4 AM $0.00181
+0.01%
$656,688 $26,605