WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00306
+0.00%
$1.11 million $108,547
Today, at 7 AM $0.00306
+0.34%
$1.11 million $108,793
Today, at 6 AM $0.00305
+0.12%
$1.11 million $108,934
Today, at 5 AM $0.00305
+0.30%
$1.1 million $108,855
Today, at 4 AM $0.00304
-0.02%
$1.1 million $108,403
Today, at 3 AM $0.00304
+0.08%
$1.1 million $108,255
Today, at 2 AM $0.00304
-1.31%
$1.1 million $107,968
Today, at 1 AM $0.00308
-2.04%
$1.11 million $107,659
Today, at 12 AM $0.00314
-5.10%
$1.14 million $107,573
Yesterday, at 11 PM $0.00331
-8.14%
$1.2 million $108,222
Yesterday, at 10 PM $0.00361
+31.12%
$1.31 million $102,405
Yesterday, at 9 PM $0.00275
+1.53%
$997,350 $84,001
Yesterday, at 8 PM $0.00271
-1.95%
$982,311 $79,181
Yesterday, at 7 PM $0.00277
+14.37%
$1 million $80,097
Yesterday, at 6 PM $0.00242
-7.46%
$875,899 $77,548
Yesterday, at 5 PM $0.00261
+8.18%
$946,467 $69,827
Yesterday, at 4 PM $0.0024
+5.93%
$869,155 $61,575
Yesterday, at 3 PM $0.00227
-1.53%
$820,700 $54,760
Yesterday, at 2 PM $0.0023
-3.32%
$833,621 $54,848
Yesterday, at 1 PM $0.00238
-1.09%
$862,240 $77,581
Yesterday, at 12 PM $0.00241
-0.57%
$871,752 $76,604
Yesterday, at 11 AM $0.00242
-0.39%
$876,841 $75,924
Yesterday, at 10 AM $0.00243
-0.49%
$880,758 $75,341
Yesterday, at 9 AM $0.00244
-0.23%
$885,181 $75,060
Yesterday, at 8 AM $0.00245
-1.80%
$887,240 $74,410
Yesterday, at 7 AM $0.0025
-0.59%
$903,490 $73,686
Yesterday, at 6 AM $0.00251
-2.16%
$908,854 $73,334
Yesterday, at 5 AM $0.00257
+0.50%
$928,927 $72,653
Yesterday, at 4 AM $0.00255
-0.53%
$924,300 $71,919
Yesterday, at 3 AM $0.00257
-1.26%
$929,254 $71,212
Yesterday, at 2 AM $0.0026
-0.16%
$941,098 $70,806
Yesterday, at 1 AM $0.0026
+2.12%
$942,052 $70,522
Yesterday, at 12 AM $0.00255
-10.52%
$922,461 $69,379
Aug 31, 11 PM $0.00285
+13.95%
$1.03 million $67,060
Aug 31, 10 PM $0.00251
+2.20%
$907,349 $61,419
Aug 31, 9 PM $0.00245
+4.01%
$887,830 $60,662
Aug 31, 8 PM $0.00236
+6.21%
$853,625 $59,099
Aug 31, 7 PM $0.00222
-1.61%
$803,729 $57,264
Aug 31, 6 PM $0.00226
+6.31%
$817,155 $55,415
Aug 31, 5 PM $0.00212
+6.32%
$768,668 $53,393
Aug 31, 4 PM $0.002
+0.72%
$722,955 $50,391
Aug 31, 3 PM $0.00198
+8.24%
$717,798 $49,724
Aug 31, 2 PM $0.00183
+0.25%
$663,148 $49,678
Aug 31, 1 PM $0.00183
-0.09%
$661,486 $26,695
Aug 31, 12 PM $0.00183
+0.01%
$662,052 $27,653
Aug 31, 11 AM $0.00183
+0.18%
$661,967 $27,978
Aug 31, 10 AM $0.00182
-0.05%
$660,806 $28,358
Aug 31, 9 AM $0.00182
-0.06%
$660,714 $28,859
Aug 31, 8 AM $0.00183
+0.01%
$661,118 $29,516
Aug 31, 7 AM $0.00183
-0.01%
$661,211 $30,077
Download