Ada Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00007
+2.94%
$ 69,978 $ 60,277
Jun 14, 3 PM $ 0.000071
+2.90%
$ 70,976 $ 60,045
Jun 14, 2 PM $ 0.00007
-0.01%
$ 69,973 $ 61,715
Jun 14, 1 PM $ 0.000071
+2.89%
$ 70,977 $ 62,348
Jun 14, 12 PM $ 0.000069
+0.01%
$ 68,981 $ 61,633
Jun 14, 11 AM $ 0.00007
-1.41%
$ 69,981 $ 60,597
Jun 14, 10 AM $ 0.000069
-1.42%
$ 68,983 $ 61,568
Jun 14, 9 AM $ 0.00007
-0.01%
$ 69,973 $ 60,162
Jun 14, 8 AM $ 0.00007
+1.45%
$ 69,983 $ 59,746
Jun 14, 7 AM $ 0.000069
-1.41%
$ 68,985 $ 59,494
Jun 14, 6 AM $ 0.000069
-0.02%
$ 68,973 $ 60,427
Jun 14, 5 AM $ 0.000069
-1.41%
$ 68,985 $ 59,414
Jun 14, 4 AM $ 0.00007
+1.42%
$ 69,973 $ 59,574
Jun 14, 3 AM $ 0.000069
-1.42%
$ 68,992 $ 58,719
Jun 14, 2 AM $ 0.00007
-1.39%
$ 69,989 $ 60,123
Jun 14, 1 AM $ 0.000069
-2.82%
$ 68,973 $ 60,232
Jun 14, 12 AM $ 0.000069
-2.82%
$ 68,973 $ 60,444
Jun 13, 11 PM $ 0.000071
+1.39%
$ 70,972 $ 59,687
Jun 13, 10 PM $ 0.000069
-1.42%
$ 69,002 $ 56,800
Jun 13, 9 PM $ 0.000071
+2.93%
$ 70,993 $ 56,670
Jun 13, 8 PM $ 0.000071
+1.43%
$ 70,972 $ 56,117
Jun 13, 7 PM $ 0.00007
+1.45%
$ 69,973 $ 57,799
Jun 13, 6 PM $ 0.000069
+0.00%
$ 68,973 $ 57,948
Jun 13, 12 PM $ 0.0000757
+6.63%
$ 75,691 $ 57,233
Jun 13, 11 AM $ 0.000071
+1.43%
$ 70,986 $ 58,013
Jun 13, 10 AM $ 0.000069
-2.81%
$ 68,986 $ 58,807
Jun 13, 9 AM $ 0.000071
+2.91%
$ 70,981 $ 59,162
Jun 13, 8 AM $ 0.000071
+1.41%
$ 70,972 $ 57,256
Jun 13, 7 AM $ 0.000069
+2.98%
$ 68,986 $ 57,410
Jun 13, 6 AM $ 0.000069
-1.41%
$ 68,986 $ 55,111
Jun 13, 5 AM $ 0.00007
+0.00%
$ 69,978 $ 58,113
Jun 13, 4 AM $ 0.000071
+2.90%
$ 70,976 $ 58,130
Jun 13, 3 AM $ 0.000069
-0.01%
$ 68,973 $ 57,944
Jun 13, 2 AM $ 0.000069
-2.81%
$ 68,981 $ 57,555
Jun 13, 1 AM $ 0.000071
+1.43%
$ 70,977 $ 59,583
Jun 13, 12 AM $ 0.000071
+1.43%
$ 70,976 $ 58,327
Jun 12, 11 PM $ 0.000069
-1.42%
$ 68,980 $ 58,272
Jun 12, 10 PM $ 0.000071
+1.42%
$ 70,972 $ 59,736
Jun 12, 9 PM $ 0.00007
-1.41%
$ 69,976 $ 58,264
Jun 12, 8 PM $ 0.000071
+1.42%
$ 70,975 $ 58,531
Jun 12, 7 PM $ 0.00007
-1.41%
$ 69,979 $ 56,729
Jun 12, 6 PM $ 0.00007
+1.46%
$ 69,979 $ 57,610
Jun 12, 5 PM $ 0.000071
+2.90%
$ 70,972 $ 56,250
Jun 12, 4 PM $ 0.000071
+2.89%
$ 70,979 $ 55,408
Jun 12, 3 PM $ 0.00007
+0.01%
$ 69,982 $ 56,281
Jun 12, 2 PM $ 0.00007
-1.42%
$ 69,973 $ 58,247
Jun 12, 1 PM $ 0.000071
+0.01%
$ 70,977 $ 58,460
Jun 12, 12 PM $ 0.00007
-0.01%
$ 69,973 $ 58,236
Jun 12, 11 AM $ 0.00007
+1.45%
$ 69,980 $ 57,756
Jun 12, 10 AM $ 0.000071
+2.91%
$ 70,978 $ 55,450