Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.000088
+0.00%
$87,966 $54,701
Jul 7, 1 PM $0.000087
+0.00%
$86,966 $52,540
Jul 7, 12 PM $0.000086
+0.00%
$85,967 $52,594
Jul 7, 11 AM $0.000087
+0.00%
$86,966 $53,264
Jul 7, 10 AM $0.000088
+3.53%
$87,966 $54,236
Jul 7, 9 AM $0.000088
+1.15%
$87,966 $55,155
Jul 7, 8 AM $0.000085
-1.16%
$84,967 $52,190
Jul 7, 7 AM $0.000088
+1.15%
$87,966 $54,845
Jul 7, 6 AM $0.000087
+2.35%
$86,966 $54,949
Jul 7, 5 AM $0.000086
-1.15%
$85,967 $55,767
Jul 7, 4 AM $0.000085
+0.00%
$84,967 $54,419
Jul 7, 3 AM $0.000088
+1.15%
$87,966 $56,562
Jul 7, 2 AM $0.000087
+2.35%
$86,966 $56,550
Jul 7, 1 AM $0.000088
+2.33%
$87,966 $57,092
Jul 7, 12 AM $0.000088
+1.15%
$87,966 $57,048
Jul 6, 11 PM $0.000086
-1.15%
$85,967 $54,228
Jul 6, 10 PM $0.000087
+0.00%
$86,966 $54,507
Jul 6, 9 PM $0.000086
-1.15%
$85,967 $54,312
Jul 6, 8 PM $0.000087
+0.00%
$86,966 $54,376
Jul 6, 7 PM $0.000086
+1.18%
$85,967 $54,779
Jul 6, 6 PM $0.000087
+2.35%
$86,966 $55,157
Jul 6, 5 PM $0.000086
+0.00%
$85,967 $54,238
Jul 6, 4 PM $0.000086
-1.15%
$85,967 $55,252
Jul 6, 3 PM $0.000088
+3.53%
$87,966 $55,249
Jul 6, 2 PM $0.000087
+1.16%
$86,966 $54,497
Jul 6, 1 PM $0.000088
+1.15%
$87,966 $55,528
Jul 6, 12 PM $0.000087
+1.16%
$86,966 $54,944
Jul 6, 11 AM $0.000085
-1.16%
$84,967 $52,829
Jul 6, 10 AM $0.000087
-1.14%
$86,966 $54,499
Jul 6, 9 AM $0.000088
+0.00%
$87,966 $55,972
Jul 6, 8 AM $0.000087
-1.14%
$86,966 $55,943
Jul 6, 7 AM $0.000088
+3.53%
$87,966 $55,291
Jul 6, 6 AM $0.000086
+1.18%
$85,967 $53,353
Jul 6, 5 AM $0.000085
-3.41%
$84,967 $53,147
Jul 6, 4 AM $0.000085
-3.41%
$84,967 $55,790
Jul 6, 3 AM $0.000087
+1.16%
$86,966 $55,818
Jul 6, 2 AM $0.000086
+0.00%
$85,967 $53,545
Jul 6, 1 AM $0.000085
-1.16%
$84,967 $53,108
Jul 6, 12 AM $0.000087
+2.35%
$86,966 $54,156
Jul 5, 11 PM $0.000087
+0.00%
$86,966 $54,216
Jul 5, 10 PM $0.000088
+1.15%
$87,966 $55,815
Jul 5, 9 PM $0.000088
+2.33%
$87,966 $55,102
Jul 5, 8 PM $0.000085
-3.41%
$84,967 $56,893
Jul 5, 7 PM $0.000085
-3.41%
$84,967 $56,903
Jul 5, 6 PM $0.000087
+0.00%
$86,966 $58,572
Jul 5, 5 PM $0.000087
+2.35%
$86,966 $59,718
Jul 5, 4 PM $0.000085
-1.16%
$84,967 $57,548
Jul 5, 3 PM $0.000086
-2.27%
$85,967 $58,560
Jul 5, 2 PM $0.000087
+2.35%
$86,966 $60,228
Jul 5, 1 PM $0.000085
-3.41%
$84,967 $57,678
Download