Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2024 $0.00434
+222.25%
$4.34 million $320,360
Sep 24, 2024 $0.00135
+38.51%
$1.35 million $35,120
Sep 23, 2024 $0.000972
+3.66%
$971,957 $2,861
Sep 22, 2024 $0.000938
-5.91%
$938,222 $3,825
Sep 21, 2024 $0.000998
-1.26%
$997,639 $7,087
Sep 20, 2024 $0.00101
+0.84%
$1.01 million $7,307
Sep 19, 2024 $0.001
+24.55%
$1 million $12,939
Sep 18, 2024 $0.000799
-1.02%
$799,368 $3,258
Sep 17, 2024 $0.000801
-5.68%
$801,017 $7,670
Sep 16, 2024 $0.000851
-1.87%
$850,471 $1,815
Sep 15, 2024 $0.000866
-2.04%
$866,246 $7,185
Sep 14, 2024 $0.000884
-2.09%
$883,831 $1,967
Sep 13, 2024 $0.000902
+2.11%
$901,462 $1,346
Sep 12, 2024 $0.000884
+7.47%
$883,705 $2,941
Sep 11, 2024 $0.000824
+4.94%
$823,446 $2,395
Sep 10, 2024 $0.000785
+0.08%
$784,693 $1,519
Sep 9, 2024 $0.000785
+5.70%
$784,951 $1,459
Sep 8, 2024 $0.000743
+0.16%
$742,806 $1,446
Sep 7, 2024 $0.000741
-1.68%
$741,126 $155
Sep 6, 2024 $0.000754
-5.20%
$753,601 $2,053
Sep 5, 2024 $0.000795
+1.29%
$794,959 $1,268
Sep 4, 2024 $0.000785
+2.52%
$784,925 $543
Sep 3, 2024 $0.000766
-6.26%
$766,202 $6,889
Sep 2, 2024 $0.000816
+4.04%
$815,479 $532
Sep 1, 2024 $0.000784
+1.29%
$784,092 $2,574
Aug 31, 2024 $0.000774
+1.88%
$774,025 $1,566
Aug 30, 2024 $0.00076
+5.21%
$759,999 $1,986
Aug 29, 2024 $0.000722
-2.91%
$722,394 $1,648
Aug 28, 2024 $0.000746
-5.97%
$745,601 $8,811
Aug 27, 2024 $0.000793
-9.52%
$793,294 $2,623
Aug 26, 2024 $0.000877
-11.98%
$876,413 $7,528
Aug 25, 2024 $0.000996
-14.46%
$995,796 $8,610
Aug 24, 2024 $0.00116
+8.30%
$1.16 million $8,189
Aug 23, 2024 $0.00107
+33.52%
$1.07 million $4,778
Aug 22, 2024 $0.000799
+2.49%
$798,830 $2,130
Aug 21, 2024 $0.00078
+3.75%
$779,458 $296
Aug 20, 2024 $0.000751
+2.63%
$751,176 $954
Aug 19, 2024 $0.000732
+0.73%
$732,098 $25
Aug 18, 2024 $0.000727
-4.38%
$726,681 $988
Aug 17, 2024 $0.000759
+1.59%
$759,180 $719
Aug 16, 2024 $0.000748
-5.00%
$747,671 $979
Aug 15, 2024 $0.000788
-4.18%
$787,837 $728
Aug 14, 2024 $0.000823
-4.65%
$822,633 $1,685
Aug 13, 2024 $0.000863
-0.92%
$862,897 $2,457
Aug 12, 2024 $0.000871
+13.03%
$871,406 $1,489
Aug 11, 2024 $0.000769
-12.70%
$768,583 $2,510
Aug 10, 2024 $0.000881
+0.09%
$880,674 $2,975
Aug 9, 2024 $0.000878
+3.68%
$878,186 $3,080
Aug 8, 2024 $0.000847
+11.13%
$846,860 $2,479
Aug 7, 2024 $0.000764
-4.79%
$764,061 $8,271