Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.00159
+18.22%
$1.59 million $136,235
Nov 13, 2024 $0.00135
-12.63%
$1.35 million $124,419
Nov 12, 2024 $0.00155
-9.36%
$1.55 million $121,516
Nov 11, 2024 $0.0017
+12.51%
$1.7 million $149,973
Nov 10, 2024 $0.00153
+0.86%
$1.53 million $133,004
Nov 9, 2024 $0.00152
-7.27%
$1.52 million $115,420
Nov 8, 2024 $0.00164
-3.71%
$1.64 million $132,764
Nov 7, 2024 $0.00169
-1.11%
$1.69 million $151,365
Nov 6, 2024 $0.00172
+4.06%
$1.72 million $143,655
Nov 5, 2024 $0.00165
-10.17%
$1.65 million $142,344
Nov 4, 2024 $0.00185
+55.29%
$1.85 million $191,872
Nov 3, 2024 $0.00119
-63.76%
$1.19 million $125,400
Nov 2, 2024 $0.00339
+137.12%
$3.39 million $43,259
Nov 1, 2024 $0.00143
-0.95%
$1.43 million $132,529
Oct 31, 2024 $0.00144
-7.43%
$1.44 million $144,867
Oct 30, 2024 $0.00157
-10.81%
$1.57 million $137,480
Oct 29, 2024 $0.00175
+18.96%
$1.75 million $233,347
Oct 28, 2024 $0.00147
-0.44%
$1.47 million $156,311
Oct 27, 2024 $0.00148
+0.24%
$1.48 million $161,825
Oct 26, 2024 $0.00148
-3.98%
$1.48 million $160,269
Oct 25, 2024 $0.00154
-7.85%
$1.54 million $136,118
Oct 24, 2024 $0.00167
-5.89%
$1.67 million $169,322
Oct 23, 2024 $0.00178
-2.96%
$1.78 million $160,906
Oct 22, 2024 $0.00184
-4.67%
$1.84 million $154,329
Oct 21, 2024 $0.00193
+3.57%
$1.93 million $271,558
Oct 20, 2024 $0.00186
-1.97%
$1.86 million $154,249
Oct 19, 2024 $0.0019
-6.75%
$1.9 million $141,950
Oct 18, 2024 $0.00204
-0.50%
$2.04 million $171,903
Oct 17, 2024 $0.00205
-10.45%
$2.05 million $149,971
Oct 16, 2024 $0.00228
-8.77%
$2.28 million $152,161
Oct 15, 2024 $0.0025
+6.32%
$2.5 million $150,986
Oct 14, 2024 $0.00235
+4.04%
$2.35 million $159,675
Oct 13, 2024 $0.00226
-12.54%
$2.26 million $173,500
Oct 12, 2024 $0.00259
+22.36%
$2.59 million $650,036
Oct 11, 2024 $0.00211
+10.08%
$2.11 million $164,511
Oct 10, 2024 $0.00192
+1.53%
$1.92 million $157,653
Oct 9, 2024 $0.00189
+1.33%
$1.89 million $163,878
Oct 8, 2024 $0.00193
+1.97%
$1.93 million $160,768
Oct 7, 2024 $0.00189
+14.74%
$1.89 million $170,600
Oct 6, 2024 $0.00165
-2.46%
$1.65 million $160,062
Oct 5, 2024 $0.0017
-7.18%
$1.7 million $162,069
Oct 4, 2024 $0.00183
-2.87%
$1.83 million $163,635
Oct 3, 2024 $0.00188
-0.23%
$1.88 million $148,577
Oct 2, 2024 $0.00188
+2.51%
$1.88 million $162,155
Oct 1, 2024 $0.00183
-14.87%
$1.83 million $146,262
Sep 30, 2024 $0.00215
-18.68%
$2.15 million $45,103
Sep 29, 2024 $0.00265
-8.17%
$2.65 million $20,243
Sep 28, 2024 $0.00288
+1.76%
$2.88 million $29,581
Sep 27, 2024 $0.00286
+7.08%
$2.86 million $87,879
Sep 26, 2024 $0.00266
-37.79%
$2.66 million $164,433