XRPAPES Historical Data

XRPAPES
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0₇976
+0.00%
$ 8,173 $ 0
8:56 AM $ 0.0₇976
+0.00%
$ 8,173 $ 0
8:41 AM $ 0.0₇974
+0.00%
$ 8,158 $ 0
8:26 AM $ 0.0₇976
+0.00%
$ 8,174 $ 0
8:11 AM $ 0.0₇976
+0.00%
$ 8,178 $ 0
7:56 AM $ 0.0₇977
+0.00%
$ 8,181 $ 0
7:41 AM $ 0.0₇979
+0.00%
$ 8,198 $ 0
7:26 AM $ 0.0₇977
+0.00%
$ 8,184 $ 0
7:11 AM $ 0.0₇977
+0.00%
$ 8,188 $ 0
6:56 AM $ 0.0₇976
+0.00%
$ 8,179 $ 0
6:41 AM $ 0.0₇979
+0.00%
$ 8,198 $ 0
6:26 AM $ 0.0₇978
+0.00%
$ 8,192 $ 0
6:11 AM $ 0.0₇978
+0.00%
$ 8,189 $ 0
5:56 AM $ 0.0₇977
+0.00%
$ 8,184 $ 0
5:41 AM $ 0.0₇98
+0.00%
$ 8,211 $ 0
5:26 AM $ 0.0₇978
+0.00%
$ 8,190 $ 0
5:11 AM $ 0.0₇978
+0.00%
$ 8,192 $ 4
4:56 AM $ 0.0₇977
+0.00%
$ 8,187 $ 4
4:41 AM $ 0.0₇98
+0.00%
$ 8,212 $ 4
4:26 AM $ 0.0₇979
+0.00%
$ 8,203 $ 4
4:11 AM $ 0.0₇982
+0.00%
$ 8,223 $ 4
3:56 AM $ 0.0₇98
+0.00%
$ 8,208 $ 4
3:41 AM $ 0.0₇979
+0.00%
$ 8,203 $ 4
3:26 AM $ 0.0₇978
+0.00%
$ 8,190 $ 4
3:11 AM $ 0.0₇977
+0.00%
$ 8,182 $ 4
2:56 AM $ 0.0₇979
+0.00%
$ 8,205 $ 4
2:41 AM $ 0.0₇983
+0.00%
$ 8,234 $ 4
2:26 AM $ 0.0₇979
+0.00%
$ 8,204 $ 4
2:11 AM $ 0.0₇978
+0.00%
$ 8,196 $ 4
1:56 AM $ 0.0₇977
+0.00%
$ 8,186 $ 4
1:41 AM $ 0.0₇974
+0.00%
$ 8,160 $ 4
1:26 AM $ 0.0₇976
+0.00%
$ 8,177 $ 4
1:11 AM $ 0.0₇978
+0.00%
$ 8,190 $ 4
12:56 AM $ 0.0₇977
+0.00%
$ 8,182 $ 4
12:41 AM $ 0.0₇978
+0.00%
$ 8,193 $ 4
12:26 AM $ 0.0₇979
+0.00%
$ 8,199 $ 4
12:11 AM $ 0.0₇98
+0.00%
$ 8,208 $ 4
11:56 PM $ 0.0₇974
+0.00%
$ 8,160 $ 4
11:41 PM $ 0.0₇971
+0.00%
$ 8,131 $ 4
11:26 PM $ 0.0₇969
+0.00%
$ 8,115 $ 4
11:11 PM $ 0.0₇97
+0.00%
$ 8,122 $ 4
10:56 PM $ 0.0₇969
+0.00%
$ 8,121 $ 4
10:41 PM $ 0.0₇969
+0.00%
$ 8,118 $ 4
10:26 PM $ 0.0₇963
+0.00%
$ 8,065 $ 4
10:11 PM $ 0.0₇968
+0.00%
$ 8,113 $ 4
9:56 PM $ 0.0₇963
+0.00%
$ 8,066 $ 4
9:41 PM $ 0.0₇958
+0.00%
$ 8,029 $ 5
9:26 PM $ 0.0₇941
+0.00%
$ 7,883 $ 5
9:11 PM $ 0.0₇94
+0.00%
$ 7,878 $ 5
8:56 PM $ 0.0₇941
+0.00%
$ 7,881 $ 5
Download