XRPAPES Historical Data

XRPAPES
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₇976
+0.00%
$ 8,173 $ 0
Today, at 8 AM $ 0.0₇976
-0.05%
$ 8,173 $ 0
Today, at 7 AM $ 0.0₇977
-0.09%
$ 8,181 $ 0
Today, at 6 AM $ 0.0₇976
-0.12%
$ 8,179 $ 0
Today, at 5 AM $ 0.0₇977
-0.10%
$ 8,184 $ 0
Today, at 4 AM $ 0.0₇977
-0.43%
$ 8,187 $ 4
Today, at 3 AM $ 0.0₇98
+0.32%
$ 8,208 $ 4
Today, at 2 AM $ 0.0₇979
+0.11%
$ 8,205 $ 4
Today, at 1 AM $ 0.0₇977
-0.05%
$ 8,186 $ 4
Today, at 12 AM $ 0.0₇977
-0.32%
$ 8,182 $ 4
Yesterday, at 11 PM $ 0.0₇974
+0.46%
$ 8,160 $ 4
Yesterday, at 10 PM $ 0.0₇969
+0.10%
$ 8,121 $ 4
Yesterday, at 9 PM $ 0.0₇963
+2.38%
$ 8,066 $ 4
Yesterday, at 8 PM $ 0.0₇941
+0.54%
$ 7,881 $ 5
Yesterday, at 7 PM $ 0.0₇937
+0.10%
$ 7,847 $ 70
Yesterday, at 6 PM $ 0.0₇936
-0.06%
$ 7,842 $ 70
Yesterday, at 5 PM $ 0.0₇938
-0.09%
$ 7,857 $ 70
Yesterday, at 4 PM $ 0.0₇941
+0.38%
$ 7,879 $ 69
Yesterday, at 3 PM $ 0.0₇937
+0.35%
$ 7,847 $ 81
Yesterday, at 2 PM $ 0.0₇932
-0.47%
$ 7,810 $ 81
Yesterday, at 1 PM $ 0.0₇937
-0.24%
$ 7,853 $ 81
Yesterday, at 12 PM $ 0.0₇941
-0.48%
$ 7,879 $ 81
Yesterday, at 11 AM $ 0.0₇945
+0.01%
$ 7,919 $ 81
Yesterday, at 10 AM $ 0.0₇947
-0.15%
$ 7,929 $ 81
Yesterday, at 9 AM $ 0.0₇947
+0.03%
$ 7,931 $ 81
Yesterday, at 8 AM $ 0.0₇947
+0.04%
$ 7,931 $ 81
Yesterday, at 7 AM $ 0.0₇945
-0.19%
$ 7,914 $ 92
Yesterday, at 6 AM $ 0.0₇949
+0.10%
$ 7,949 $ 92
Yesterday, at 5 AM $ 0.0₇947
-0.74%
$ 7,932 $ 92
Yesterday, at 4 AM $ 0.0₇956
-0.35%
$ 8,004 $ 88
Yesterday, at 3 AM $ 0.0₇958
+0.08%
$ 8,025 $ 89
Yesterday, at 2 AM $ 0.0₇958
-0.07%
$ 8,025 $ 89
Jun 13, 8 PM $ 0.0₆106
+0.00%
$ 8,881 $ 265
Jun 13, 7 PM $ 0.0₆106
+0.21%
$ 8,875 $ 266
Jun 13, 6 PM $ 0.0₆106
+0.33%
$ 8,879 $ 267
Jun 13, 5 PM $ 0.0₆106
+0.15%
$ 8,883 $ 267
Jun 13, 4 PM $ 0.0₆106
-2.52%
$ 8,880 $ 265
Jun 13, 3 PM $ 0.0₆109
+0.44%
$ 9,133 $ 254
Jun 13, 2 PM $ 0.0₆108
+0.21%
$ 9,082 $ 256
Jun 13, 1 PM $ 0.0₆108
-0.06%
$ 9,071 $ 255
Jun 13, 12 PM $ 0.0₆108
+0.25%
$ 9,060 $ 255
Jun 13, 11 AM $ 0.0₆108
+0.24%
$ 9,036 $ 254
Jun 13, 10 AM $ 0.0₆108
+0.16%
$ 9,017 $ 256
Jun 13, 9 AM $ 0.0₆107
-0.06%
$ 8,998 $ 398
Jun 13, 8 AM $ 0.0₆108
+0.00%
$ 9,022 $ 398
Jun 13, 2 AM $ 0.0₆15
-0.39%
$ 12,578 $ 180
Jun 13, 1 AM $ 0.0₆15
+0.17%
$ 12,592 $ 179
Jun 13, 12 AM $ 0.0₆15
+0.12%
$ 12,565 $ 180
Jun 12, 11 PM $ 0.0₆15
+0.07%
$ 12,530 $ 179
Jun 12, 10 PM $ 0.0₆149
-0.08%
$ 12,524 $ 179
Download