Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.0000655
+0.00%
$-- $2,817
Jul 5, 2025 $0.0000769
+1.27%
$-- $575
Jul 4, 2025 $0.0000754
-7.52%
$75,361 $751
Jul 3, 2025 $0.0000816
+2.06%
$81,547 $672
Jul 2, 2025 $0.0000786
+3.24%
$78,618 $1,706
Jul 1, 2025 $0.0000761
-10.46%
$76,055 $1,813
Jun 30, 2025 $0.0000858
-3.75%
$85,838 $7,407
Jun 29, 2025 $0.0000933
+0.82%
$93,321 $1,890
Jun 28, 2025 $0.0000922
+6.49%
$92,188 $5,279
Jun 27, 2025 $0.0000889
+2.31%
$88,920 $3,113
Jun 26, 2025 $0.0000854
+1.16%
$85,354 $2,207
Jun 25, 2025 $0.0000896
-15.33%
$89,637 $11,003
Jun 23, 2025 $0.0000718
+3.00%
$-- $5,840
Jun 18, 2025 $0.000096
+0.44%
$-- $4,489
Jun 17, 2025 $0.000096
-2.31%
$95,964 $6,612
Jun 16, 2025 $0.000103
-2.43%
$102,701 $6,456
Jun 12, 2025 $0.000108
-5.77%
$107,859 $9,633
May 21, 2025 $0.0000971
+12.83%
$97,096 $2
May 20, 2025 $0.0000857
+2.30%
$85,683 $1
May 19, 2025 $0.0000824
-19.13%
$82,362 $1
May 18, 2025 $0.000101
-9.11%
$100,818 $2
May 17, 2025 $0.00011
+0.04%
$110,299 $2
May 16, 2025 $0.00011
+2.03%
$110,073 $2
May 15, 2025 $0.000108
-8.95%
$108,304 $2
May 14, 2025 $0.000121
-10.01%
$120,779 $2
May 13, 2025 $0.000134
+9.88%
$133,884 $2
May 12, 2025 $0.000122
+4.55%
$121,497 $482
May 11, 2025 $0.000113
-0.49%
$113,402 $2
May 10, 2025 $0.000111
+0.64%
$110,984 $2
May 9, 2025 $0.000123
+31.50%
$123,203 $2
May 8, 2025 $0.000093
+9.21%
$92,971 $1
May 7, 2025 $0.0000842
-5.15%
$84,149 $1
May 6, 2025 $0.0000866
-9.40%
$86,616 $1
May 5, 2025 $0.000096
+2.64%
$95,968 $392
May 4, 2025 $0.0000944
-1.28%
$94,354 $2
May 3, 2025 $0.0000963
-11.71%
$96,289 $2
May 2, 2025 $0.000109
-1.25%
$109,442 $2
May 1, 2025 $0.000111
+1.76%
$110,724 $2
Apr 30, 2025 $0.000107
+21.62%
$107,195 $2
Apr 29, 2025 $0.0000914
+1.79%
$91,423 $1
Apr 28, 2025 $0.0000903
+3.12%
$90,245 $1
Apr 27, 2025 $0.0000889
-5.30%
$88,903 $1
Apr 26, 2025 $0.0000933
-1.59%
$93,332 $1
Apr 25, 2025 $0.0000946
-7.84%
$94,568 $2
Apr 24, 2025 $0.000102
+0.64%
$102,483 $2
Apr 21, 2025 $0.000142
-7.13%
$141,626 $378
Apr 14, 2025 $0.0000617
-2.70%
$61,707 $2,412
Apr 7, 2025 $0.0000503
-0.27%
$50,278 $4,597
Mar 31, 2025 $0.0000697
-6.42%
$69,675 $2,892
Mar 24, 2025 $0.000122
+0.83%
$121,624 $6,043