Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000409
+0.00%
$ 40,850 $ 449
Nov 29, 2025 $ 0.0000421
-0.42%
$ -- $ 258
Nov 28, 2025 $ 0.0000423
-3.58%
$ 42,197 $ 334
Nov 24, 2025 $ 0.0000426
+0.00%
$ 42,608 $ 154
Nov 14, 2025 $ 0.0000547
+0.67%
$ -- $ 58
Nov 13, 2025 $ 0.0000536
-2.12%
$ 53,602 $ 68
Oct 8, 2025 $ 0.0000807
+2.28%
$ -- $ 1,165
Oct 7, 2025 $ 0.000079
+0.15%
$ 78,981 $ 1,301
Sep 19, 2025 $ 0.0000924
-6.28%
$ -- $ 2,216
Sep 18, 2025 $ 0.000099
+4.09%
$ 99,002 $ 1,885
Sep 17, 2025 $ 0.0000927
-0.74%
$ 89,844 $ 1,121
Sep 16, 2025 $ 0.0000916
-0.71%
$ 91,637 $ 691
Sep 15, 2025 $ 0.0000929
-8.03%
$ 92,894 $ 2,188
Sep 11, 2025 $ 0.0000951
+0.00%
$ -- $ 1,079
Sep 7, 2025 $ 0.0000915
+4.09%
$ -- $ 1,839
Sep 6, 2025 $ 0.0000869
-9.25%
$ 86,858 $ 1,741
Sep 5, 2025 $ 0.0000965
-4.09%
$ 96,430 $ 1,899
Sep 4, 2025 $ 0.000109
+0.00%
$ 105,345 $ 2,442
Aug 28, 2025 $ 0.000107
+5.62%
$ -- $ 2,325
Aug 27, 2025 $ 0.000102
-1.85%
$ 101,779 $ 2,774
Aug 26, 2025 $ 0.000102
+0.00%
$ 101,535 $ 2,926
Aug 19, 2025 $ 0.0000893
-1.22%
$ -- $ 2,605
Aug 18, 2025 $ 0.0000902
-6.62%
$ 90,210 $ 6,430
Aug 17, 2025 $ 0.0000998
-10.25%
$ 99,758 $ 12,885
Aug 16, 2025 $ 0.000114
-4.75%
$ 113,485 $ 6,845
Aug 15, 2025 $ 0.000116
-13.99%
$ 115,645 $ 11,279
Aug 14, 2025 $ 0.000133
-6.86%
$ 132,860 $ 18,485
Aug 13, 2025 $ 0.000139
-8.97%
$ -- $ 22,316
Aug 12, 2025 $ 0.000145
+7.81%
$ 134,265 $ 23,679
Aug 11, 2025 $ 0.000136
+23.79%
$ 135,909 $ 34,317
Aug 10, 2025 $ 0.00011
-5.05%
$ 110,020 $ 28,988
Aug 9, 2025 $ 0.000117
-27.98%
$ 116,979 $ 74,398
Aug 8, 2025 $ 0.000243
-9.04%
$ 243,170 $ 466,385
Aug 7, 2025 $ 0.0000893
+25.12%
$ 89,278 $ 68,927
Aug 6, 2025 $ 0.0000673
+26.76%
$ 67,314 $ 20,764
Aug 5, 2025 $ 0.0000534
-3.59%
$ 53,420 $ 253
Jul 29, 2025 $ 0.0000749
-0.22%
$ -- $ 914
Jul 28, 2025 $ 0.0000755
+0.00%
$ 75,511 $ 1,020
Jul 21, 2025 $ 0.0000817
+7.46%
$ -- $ 935
Jul 20, 2025 $ 0.0000762
+1.23%
$ 76,170 $ 2,428
Jul 19, 2025 $ 0.0000741
-1.42%
$ 74,123 $ 2,725
Jul 18, 2025 $ 0.0000749
-8.92%
$ 74,927 $ 4,284
Jul 17, 2025 $ 0.0000805
-0.82%
$ 80,508 $ 582
Jul 16, 2025 $ 0.0000823
+4.21%
$ 82,274 $ 3,856
Jul 15, 2025 $ 0.0000776
-3.97%
$ 77,594 $ 1,406
Jul 14, 2025 $ 0.0000815
+1.15%
$ 81,484 $ 4,043
Jul 13, 2025 $ 0.000081
+0.30%
$ 80,966 $ 700
Jul 12, 2025 $ 0.0000803
+0.00%
$ 80,338 $ 1,361
Jul 11, 2025 $ 0.0000905
-0.02%
$ -- $ 3,704
Jul 9, 2025 $ 0.000069
+0.00%
$ 69,035 $ 1,027