Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0000342
+0.22%
$ 34,149 $ 1,168
May 30, 1 AM $ 0.0000339
+0.09%
$ 33,858 $ 1,575
May 30, 12 AM $ 0.000034
+0.29%
$ 33,945 $ 1,563
May 29, 11 PM $ 0.0000338
-0.02%
$ 33,795 $ 1,655
May 29, 10 PM $ 0.0000338
-0.16%
$ 33,755 $ 1,653
May 29, 9 PM $ 0.0000339
-0.14%
$ 33,920 $ 1,654
May 29, 8 PM $ 0.0000339
+0.11%
$ 33,889 $ 1,661
May 29, 7 PM $ 0.0000339
-0.71%
$ 33,875 $ 1,854
May 29, 6 PM $ 0.0000342
-0.46%
$ 34,141 $ 1,869
May 29, 5 PM $ 0.0000342
+0.26%
$ 34,221 $ 1,879
May 29, 4 PM $ 0.0000341
-0.22%
$ 34,091 $ 1,870
May 29, 3 PM $ 0.0000349
+2.39%
$ 34,866 $ 1,872
May 29, 2 PM $ 0.0000343
+2.60%
$ 34,322 $ 1,564
May 29, 1 PM $ 0.0000335
-0.45%
$ 33,497 $ 1,306
May 29, 12 PM $ 0.0000339
-0.39%
$ 33,895 $ 1,313
May 29, 11 AM $ 0.0000341
-0.04%
$ 34,071 $ 1,286
May 29, 10 AM $ 0.0000342
-0.11%
$ 34,182 $ 1,288
May 29, 9 AM $ 0.0000341
-0.08%
$ 34,110 $ 1,293
May 29, 8 AM $ 0.0000342
+0.20%
$ 34,179 $ 1,289
May 27, 8 PM $ 0.0000359
+0.00%
$ 35,840 $ 476
May 27, 6 PM $ 0.0000356
+0.00%
$ 35,585 $ 426
May 27, 3 PM $ 0.0000361
+0.00%
$ 36,078 $ 429
May 27, 1 PM $ 0.0000359
+0.00%
$ 35,870 $ 426
May 27, 10 AM $ 0.0000359
+0.00%
$ 35,885 $ 416
May 27, 8 AM $ 0.000036
+0.00%
$ 35,940 $ 427
May 27, 5 AM $ 0.0000358
+0.00%
$ 35,779 $ 627
May 27, 3 AM $ 0.0000358
+0.00%
$ 35,796 $ 628
May 27, 12 AM $ 0.0000359
+0.00%
$ 35,845 $ 629
May 26, 10 PM $ 0.0000358
+0.00%
$ 35,758 $ 608
May 26, 7 PM $ 0.0000362
+0.00%
$ 36,151 $ 211
May 26, 5 PM $ 0.0000365
+0.00%
$ 36,465 $ 232
May 26, 2 PM $ 0.0000372
+0.00%
$ 37,225 $ 237
May 26, 12 PM $ 0.0000369
+0.00%
$ 36,906 $ 235
May 16, 9 PM $ 0.0000406
+0.00%
$ 40,626 $ 858
May 16, 8 PM $ 0.0000406
-0.06%
$ 40,619 $ 858
May 16, 7 PM $ 0.0000407
+1.01%
$ 40,662 $ 1,404
May 16, 6 PM $ 0.0000403
+0.00%
$ 40,277 $ 1,352
May 16, 8 AM $ 0.0000429
+0.00%
$ 42,830 $ 907
May 16, 7 AM $ 0.0000431
-0.55%
$ 43,074 $ 997
May 16, 6 AM $ 0.0000434
+0.07%
$ 43,354 $ 1,222
May 16, 5 AM $ 0.0000434
+0.12%
$ 43,421 $ 1,222
May 16, 4 AM $ 0.0000436
-0.31%
$ 43,553 $ 1,224
May 16, 3 AM $ 0.0000437
+0.16%
$ 43,705 $ 1,233
May 16, 2 AM $ 0.0000438
+0.27%
$ 43,740 $ 1,231
May 16, 1 AM $ 0.0000437
-0.24%
$ 43,672 $ 1,231
May 16, 12 AM $ 0.0000439
+0.08%
$ 43,907 $ 1,235
May 15, 11 PM $ 0.0000439
+0.14%
$ 43,914 $ 1,414
May 15, 10 PM $ 0.0000439
+1.14%
$ 43,881 $ 1,414
May 15, 9 PM $ 0.0000435
+0.05%
$ 43,504 $ 1,280
May 15, 8 PM $ 0.0000418
+0.34%
$ 41,763 $ 1,395