Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 PM $0.0000259
+0.00%
$25,861 $385
Jun 13, 4 PM $0.000026
-0.45%
$25,975 $385
Jun 13, 3 PM $0.000026
+0.11%
$26,020 $771
Jun 13, 2 PM $0.000026
+0.24%
$25,938 $768
Jun 13, 1 PM $0.0000259
+0.05%
$25,856 $776
Jun 13, 12 PM $0.0000258
-0.08%
$25,826 $775
Jun 13, 11 AM $0.0000257
-0.05%
$25,679 $775
Jun 13, 10 AM $0.0000257
+0.05%
$25,674 $770
Jun 13, 9 AM $0.0000257
+0.01%
$25,680 $769
Jun 13, 8 AM $0.0000256
+0.06%
$25,621 $770
Jun 13, 7 AM $0.0000255
+0.17%
$25,525 $768
Jun 13, 6 AM $0.0000254
+0.01%
$25,409 $764
Jun 13, 5 AM $0.0000254
-0.28%
$25,392 $789
Jun 13, 4 AM $0.0000254
-0.04%
$25,430 $956
Jun 13, 3 AM $0.0000255
-0.13%
$25,513 $955
Jun 13, 2 AM $0.0000257
+0.31%
$25,651 $959
Jun 13, 1 AM $0.0000255
+0.15%
$25,532 $960
Jun 13, 12 AM $0.0000255
+0.30%
$25,442 $957
Jun 12, 11 PM $0.0000254
-0.03%
$25,339 $953
Jun 12, 10 PM $0.0000254
-0.31%
$25,341 $952
Jun 12, 9 PM $0.0000254
+1.31%
$25,386 $955
Jun 9, 10 PM $0.0000255
-0.37%
$25,506 $568
Jun 9, 9 PM $0.0000258
-0.35%
$25,741 $726
Jun 9, 8 PM $0.0000258
-0.12%
$25,833 $685
Jun 9, 7 PM $0.0000257
+0.00%
$25,654 $651
Jun 9, 1 AM $0.0000261
+0.00%
$26,055 $566
May 31, 4 AM $0.0000342
-0.05%
$34,146 $8
May 31, 3 AM $0.0000341
+0.23%
$34,130 $580
May 31, 2 AM $0.0000341
+0.01%
$34,086 $579
May 31, 1 AM $0.000034
+0.17%
$34,030 $579
May 31, 12 AM $0.000034
+0.16%
$33,939 $577
May 30, 11 PM $0.000034
+0.03%
$33,951 $651
May 30, 10 PM $0.000034
-0.14%
$34,004 $652
May 30, 9 PM $0.000034
+0.05%
$34,015 $654
May 30, 8 PM $0.0000341
+0.27%
$34,074 $653
May 30, 7 PM $0.0000341
+0.03%
$34,034 $653
May 30, 4 PM $0.0000339
+0.00%
$33,864 $652
May 30, 3 PM $0.0000339
-2.37%
$33,898 $650
May 30, 2 PM $0.0000339
+0.12%
$33,852 $943
May 30, 1 PM $0.0000339
+0.06%
$33,834 $1,190
May 30, 12 PM $0.0000338
-0.06%
$33,800 $1,186
May 30, 11 AM $0.0000338
-0.11%
$33,815 $1,219
May 30, 10 AM $0.000034
+0.05%
$33,984 $1,220
May 30, 9 AM $0.000034
-0.17%
$33,952 $1,217
May 30, 8 AM $0.000034
-0.06%
$33,992 $1,219
May 30, 7 AM $0.0000341
-0.18%
$34,036 $1,219
May 30, 6 AM $0.0000341
-1.68%
$34,059 $1,222
May 30, 5 AM $0.0000346
+0.18%
$34,537 $1,220
May 30, 4 AM $0.0000351
+2.90%
$35,091 $1,214
May 30, 3 AM $0.0000342
+0.15%
$34,149 $655
Download