Tajir Media Historical Data

TJRM Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0192
-1.95%
$ 17.14 million $ 795,834
May 12, 2025 $ 0.0196
+4.03%
$ 17.49 million $ 616,859
May 11, 2025 $ 0.0188
-9.92%
$ 16.81 million $ 827,394
May 10, 2025 $ 0.0209
-1.63%
$ 18.65 million $ 825,718
May 9, 2025 $ 0.0212
-16.63%
$ 18.94 million $ 842,362
May 8, 2025 $ 0.0255
-9.40%
$ 22.72 million $ 769,799
May 7, 2025 $ 0.0281
-13.91%
$ 25.08 million $ 725,467
May 6, 2025 $ 0.0327
+8.54%
$ 29.15 million $ 889,752
May 5, 2025 $ 0.0301
+35.00%
$ 26.86 million $ 783,627
May 4, 2025 $ 0.0223
+29.63%
$ 19.9 million $ 645,522
May 3, 2025 $ 0.0172
-12.51%
$ 15.36 million $ 599,909
May 2, 2025 $ 0.0197
+2.56%
$ 17.57 million $ 365,646
May 1, 2025 $ 0.0193
+18.93%
$ 17.11 million $ 494,137
Apr 30, 2025 $ 0.0162
-4.87%
$ 14.45 million $ 611,683
Apr 29, 2025 $ 0.0161
-7.44%
$ 14.38 million $ 716,721
Apr 28, 2025 $ 0.017
-8.34%
$ 15.17 million $ 448,260
Apr 27, 2025 $ 0.0185
-0.74%
$ 16.54 million $ 387,977
Apr 26, 2025 $ 0.0187
-10.88%
$ 16.66 million $ 461,447
Apr 25, 2025 $ 0.0211
+1.65%
$ 18.82 million $ 492,324
Apr 24, 2025 $ 0.0208
-8.26%
$ 18.52 million $ 16,007
Apr 23, 2025 $ 0.0226
-3.92%
$ 20.19 million $ 491,814
Apr 22, 2025 $ 0.0236
+1.52%
$ 21.02 million $ 609,703
Apr 21, 2025 $ 0.0232
-2.17%
$ 20.69 million $ 545,646
Apr 20, 2025 $ 0.0237
-1.54%
$ 21.15 million $ 428,351
Apr 19, 2025 $ 0.0241
-0.83%
$ 21.48 million $ 473,158
Apr 18, 2025 $ 0.0243
-4.96%
$ 21.66 million $ 714,704
Apr 17, 2025 $ 0.0256
-2.33%
$ 22.82 million $ 197,689
Apr 16, 2025 $ 0.0262
-2.65%
$ 23.36 million $ 298,476
Apr 15, 2025 $ 0.0269
+0.18%
$ 23.99 million $ 342,495
Apr 14, 2025 $ 0.0268
-7.44%
$ 23.92 million $ 415,539
Apr 13, 2025 $ 0.0291
+4.43%
$ 25.92 million $ 402,873
Apr 12, 2025 $ 0.0278
+17.36%
$ 24.82 million $ 435,467
Apr 11, 2025 $ 0.0237
+2.21%
$ 21.15 million $ 550,871
Apr 10, 2025 $ 0.0232
-2.64%
$ 20.69 million $ 544,227
Apr 9, 2025 $ 0.0238
+4.88%
$ 21.22 million $ 362,892
Apr 8, 2025 $ 0.0227
+3.97%
$ 20.28 million $ 620,367
Apr 7, 2025 $ 0.0219
-2.77%
$ 19.54 million $ 545,676
Apr 6, 2025 $ 0.0226
-14.24%
$ 20.16 million $ 474,542
Apr 5, 2025 $ 0.0264
-15.41%
$ 23.51 million $ 265,603
Apr 4, 2025 $ 0.0312
+2.00%
$ 27.8 million $ 508,608
Apr 3, 2025 $ 0.0306
-2.13%
$ 27.26 million $ 659,935
Apr 2, 2025 $ 0.0312
-2.00%
$ 27.85 million $ 546,701
Apr 1, 2025 $ 0.0317
+0.95%
$ 28.29 million $ 448,936
Mar 31, 2025 $ 0.0314
-3.92%
$ 28.02 million $ 589,200
Mar 30, 2025 $ 0.0326
-1.48%
$ 29.07 million $ 499,456
Mar 29, 2025 $ 0.033
-0.74%
$ 29.43 million $ 499,562
Mar 28, 2025 $ 0.0332
-7.59%
$ 29.65 million $ 525,985
Mar 27, 2025 $ 0.036
+13.62%
$ 32.08 million $ 573,462
Mar 26, 2025 $ 0.0316
-5.68%
$ 28.2 million $ 531,060
Mar 25, 2025 $ 0.0335
-0.19%
$ 29.9 million $ 502,036