Tajir Media Historical Data

TJRM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0109
-26.94%
$ 9.75 million $ 365,906
Jul 1, 2025 $ 0.0149
-12.67%
$ 13.35 million $ 389,099
Jun 30, 2025 $ 0.0171
-20.88%
$ 15.24 million $ 576,467
Jun 29, 2025 $ 0.0216
+9.37%
$ 19.27 million $ 390,759
Jun 28, 2025 $ 0.0197
+28.83%
$ 17.62 million $ 464,698
Jun 27, 2025 $ 0.0153
+19.59%
$ 13.67 million $ 394,716
Jun 26, 2025 $ 0.0128
+2.51%
$ 11.43 million $ 425,109
Jun 25, 2025 $ 0.0125
+7.89%
$ 11.15 million $ 397,209
Jun 24, 2025 $ 0.0116
+12.02%
$ 10.33 million $ 409,554
Jun 23, 2025 $ 0.0103
+0.33%
$ 9.22 million $ 385,397
Jun 22, 2025 $ 0.0103
+6.43%
$ 9.19 million $ 393,034
Jun 21, 2025 $ 0.00967
-11.02%
$ 8.63 million $ 421,233
Jun 20, 2025 $ 0.0109
-7.53%
$ 9.69 million $ 394,281
Jun 19, 2025 $ 0.0117
-7.16%
$ 10.48 million $ 422,165
Jun 18, 2025 $ 0.0127
+7.81%
$ 11.29 million $ 382,007
Jun 17, 2025 $ 0.0117
-0.34%
$ 10.47 million $ 426,168
Jun 16, 2025 $ 0.0118
-0.53%
$ 10.51 million $ 401,607
Jun 15, 2025 $ 0.0118
+0.63%
$ 10.56 million $ 362,743
Jun 14, 2025 $ 0.0118
+1.66%
$ 10.5 million $ 409,145
Jun 13, 2025 $ 0.0116
-3.17%
$ 10.32 million $ 368,837
Jun 12, 2025 $ 0.012
-9.97%
$ 10.66 million $ 401,499
Jun 11, 2025 $ 0.0133
-5.54%
$ 11.84 million $ 406,203
Jun 10, 2025 $ 0.0141
-6.02%
$ 12.54 million $ 405,247
Jun 9, 2025 $ 0.015
+12.09%
$ 13.35 million $ 412,167
Jun 8, 2025 $ 0.0133
+7.56%
$ 11.91 million $ 395,940
Jun 7, 2025 $ 0.0124
+1.96%
$ 11.07 million $ 332,325
Jun 6, 2025 $ 0.0122
-2.09%
$ 10.85 million $ 372,514
Jun 5, 2025 $ 0.0124
+5.20%
$ 11.09 million $ 402,231
Jun 4, 2025 $ 0.0118
+11.19%
$ 10.54 million $ 401,149
Jun 3, 2025 $ 0.0106
+5.33%
$ 9.49 million $ 460,034
Jun 2, 2025 $ 0.0101
-8.65%
$ 9.02 million $ 582,643
Jun 1, 2025 $ 0.0111
+1.17%
$ 9.87 million $ 606,445
May 31, 2025 $ 0.0109
+2.30%
$ 9.75 million $ 599,715
May 30, 2025 $ 0.0107
-5.42%
$ 9.52 million $ 548,102
May 29, 2025 $ 0.0113
+0.68%
$ 10.07 million $ 507,467
May 28, 2025 $ 0.0112
-14.58%
$ 10 million $ 593,832
May 27, 2025 $ 0.0131
+0.26%
$ 11.72 million $ 507,397
May 26, 2025 $ 0.0131
-0.24%
$ 11.69 million $ 444,553
May 25, 2025 $ 0.0131
-2.08%
$ 11.72 million $ 509,862
May 24, 2025 $ 0.0134
-0.45%
$ 11.97 million $ 552,314
May 23, 2025 $ 0.0135
-9.85%
$ 12.02 million $ 640,280
May 22, 2025 $ 0.0149
+2.02%
$ 13.33 million $ 768,004
May 21, 2025 $ 0.0146
-2.97%
$ 13.07 million $ 696,951
May 20, 2025 $ 0.0151
-0.09%
$ 13.47 million $ 693,560
May 19, 2025 $ 0.0151
-5.45%
$ 13.48 million $ 851,242
May 18, 2025 $ 0.016
-0.48%
$ 14.25 million $ 632,857
May 17, 2025 $ 0.016
-8.81%
$ 14.32 million $ 683,468
May 16, 2025 $ 0.0176
+9.72%
$ 15.69 million $ 679,975
May 15, 2025 $ 0.016
-8.98%
$ 14.27 million $ 740,710
May 14, 2025 $ 0.0176
-8.62%
$ 15.68 million $ 710,182