Tajir Media Historical Data

TJRM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000893
+2.23%
$ 670,930 $ 143,428
Jan 16, 2026 $ 0.000874
-2.07%
$ 655,439 $ 142,443
Jan 15, 2026 $ 0.000893
-3.99%
$ 669,433 $ 143,499
Jan 14, 2026 $ 0.00093
-0.37%
$ 697,549 $ 142,547
Jan 13, 2026 $ 0.000934
-0.50%
$ 700,987 $ 140,914
Jan 12, 2026 $ 0.00094
+0.94%
$ 704,699 $ 152,045
Jan 11, 2026 $ 0.000932
+2.93%
$ 698,180 $ 171,572
Jan 10, 2026 $ 0.000906
-11.55%
$ 678,258 $ 137,538
Jan 9, 2026 $ 0.00102
-7.86%
$ 767,824 $ 154,995
Jan 8, 2026 $ 0.00111
-4.60%
$ 832,595 $ 127,384
Jan 7, 2026 $ 0.00116
-2.81%
$ 873,560 $ 135,413
Jan 6, 2026 $ 0.0012
+0.12%
$ 898,056 $ 133,296
Jan 5, 2026 $ 0.0012
+2.77%
$ 897,717 $ 128,169
Jan 4, 2026 $ 0.00116
-5.73%
$ 873,556 $ 136,461
Jan 3, 2026 $ 0.00124
-1.90%
$ 925,900 $ 131,822
Jan 2, 2026 $ 0.00126
-3.80%
$ 943,053 $ 128,617
Jan 1, 2026 $ 0.00131
-0.62%
$ 980,272 $ 133,065
Dec 31, 2025 $ 0.00131
-5.89%
$ 986,453 $ 130,997
Dec 30, 2025 $ 0.0014
-0.04%
$ 1.04 million $ 131,183
Dec 29, 2025 $ 0.0014
-3.13%
$ 1.05 million $ 135,248
Dec 28, 2025 $ 0.00145
+1.17%
$ 1.08 million $ 130,388
Dec 27, 2025 $ 0.00143
-0.77%
$ 1.07 million $ 134,154
Dec 26, 2025 $ 0.00145
-1.60%
$ 1.08 million $ 132,684
Dec 25, 2025 $ 0.00146
-2.46%
$ 1.1 million $ 132,183
Dec 24, 2025 $ 0.00149
-0.29%
$ 1.12 million $ 132,910
Dec 23, 2025 $ 0.00149
-0.37%
$ 1.12 million $ 135,909
Dec 22, 2025 $ 0.0015
-4.38%
$ 1.12 million $ 131,182
Dec 21, 2025 $ 0.00156
-4.20%
$ 1.17 million $ 130,798
Dec 20, 2025 $ 0.00163
-1.64%
$ 1.22 million $ 129,966
Dec 19, 2025 $ 0.00166
-2.98%
$ 1.24 million $ 145,587
Dec 18, 2025 $ 0.00171
-2.95%
$ 1.28 million $ 98,011
Dec 17, 2025 $ 0.00177
-3.33%
$ 1.32 million $ 56,133
Dec 16, 2025 $ 0.00192
+5.88%
$ 1.36 million $ 57,750
Dec 15, 2025 $ 0.00182
-2.24%
$ 1.36 million $ 188,403
Dec 14, 2025 $ 0.00187
-1.73%
$ 1.39 million $ 261,008
Dec 13, 2025 $ 0.0019
-0.04%
$ 1.42 million $ 265,190
Dec 12, 2025 $ 0.0019
-2.86%
$ 1.43 million $ 249,812
Dec 11, 2025 $ 0.00196
+0.30%
$ 1.47 million $ 256,693
Dec 10, 2025 $ 0.00195
-0.42%
$ 1.46 million $ 265,523
Dec 9, 2025 $ 0.00196
+0.12%
$ 1.47 million $ 270,687
Dec 8, 2025 $ 0.00196
-0.76%
$ 1.47 million $ 231,424
Dec 7, 2025 $ 0.00197
+1.89%
$ 1.48 million $ 270,357
Dec 6, 2025 $ 0.00193
+1.11%
$ 1.45 million $ 253,347
Dec 5, 2025 $ 0.00191
-2.43%
$ 1.43 million $ 264,977
Dec 4, 2025 $ 0.00196
-3.25%
$ 1.47 million $ 247,607
Dec 3, 2025 $ 0.00203
-0.19%
$ 1.52 million $ 241,739
Dec 2, 2025 $ 0.00203
+0.20%
$ 1.81 million $ 285,395
Dec 1, 2025 $ 0.00202
-0.26%
$ 1.81 million $ 218,111
Nov 30, 2025 $ 0.00203
-0.17%
$ 1.81 million $ 217,782
Nov 29, 2025 $ 0.00203
+13.65%
$ 1.82 million $ 158,043