Tajir Media Historical Data

TJRM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000467
-1.47%
$ 350,399 $ 143,499
Mar 7, 2026 $ 0.000474
+1.82%
$ 355,431 $ 147,370
Mar 6, 2026 $ 0.000465
+3.51%
$ 349,030 $ 146,134
Mar 5, 2026 $ 0.00045
+4.80%
$ 337,200 $ 148,577
Mar 4, 2026 $ 0.000429
+4.05%
$ 321,757 $ 152,037
Mar 3, 2026 $ 0.000412
-1.74%
$ 309,024 $ 146,342
Mar 2, 2026 $ 0.000419
+2.12%
$ 314,539 $ 142,777
Mar 1, 2026 $ 0.000411
+1.11%
$ 308,017 $ 127,022
Feb 28, 2026 $ 0.000406
-4.25%
$ 304,645 $ 138,090
Feb 27, 2026 $ 0.000424
+0.58%
$ 318,165 $ 105,493
Feb 26, 2026 $ 0.000821
+60.64%
$ 615,487 $ 45,389
Feb 25, 2026 $ 0.000512
+11.03%
$ 384,101 $ 108,869
Feb 24, 2026 $ 0.000461
-0.09%
$ 345,880 $ 136,785
Feb 23, 2026 $ 0.000462
-1.76%
$ 346,183 $ 133,684
Feb 22, 2026 $ 0.00047
+1.20%
$ 352,387 $ 133,194
Feb 21, 2026 $ 0.000464
-0.74%
$ 348,037 $ 119,174
Feb 20, 2026 $ 0.000468
-0.99%
$ 350,645 $ 106,528
Feb 19, 2026 $ 0.000472
-1.01%
$ 353,995 $ 116,877
Feb 18, 2026 $ 0.000477
+1.16%
$ 357,751 $ 110,924
Feb 17, 2026 $ 0.000471
-0.32%
$ 353,592 $ 114,455
Feb 16, 2026 $ 0.000473
+0.68%
$ 354,618 $ 110,174
Feb 15, 2026 $ 0.00047
-1.57%
$ 352,343 $ 108,561
Feb 14, 2026 $ 0.000477
-1.09%
$ 357,931 $ 111,528
Feb 13, 2026 $ 0.000483
-1.62%
$ 361,863 $ 112,139
Feb 12, 2026 $ 0.00049
-0.53%
$ 367,834 $ 112,074
Feb 11, 2026 $ 0.000493
-0.63%
$ 369,659 $ 108,913
Feb 10, 2026 $ 0.000496
-0.73%
$ 372,146 $ 109,697
Feb 9, 2026 $ 0.0005
-1.36%
$ 374,795 $ 110,166
Feb 8, 2026 $ 0.000507
-0.46%
$ 379,682 $ 111,526
Feb 7, 2026 $ 0.00051
-4.09%
$ 382,274 $ 110,746
Feb 6, 2026 $ 0.000532
-1.86%
$ 398,961 $ 110,644
Feb 5, 2026 $ 0.000541
-6.17%
$ 405,778 $ 107,169
Feb 4, 2026 $ 0.000577
-1.49%
$ 432,508 $ 105,792
Feb 3, 2026 $ 0.000586
-2.33%
$ 439,459 $ 106,205
Feb 2, 2026 $ 0.0006
-12.19%
$ 451,209 $ 113,924
Feb 1, 2026 $ 0.000684
-2.21%
$ 513,178 $ 144,545
Jan 31, 2026 $ 0.0007
-0.01%
$ 525,047 $ 139,909
Jan 30, 2026 $ 0.0007
-6.62%
$ 525,078 $ 145,332
Jan 29, 2026 $ 0.00075
-1.18%
$ 562,190 $ 146,767
Jan 28, 2026 $ 0.000759
-2.35%
$ 569,023 $ 143,211
Jan 27, 2026 $ 0.000777
-0.48%
$ 582,572 $ 74,341
Jan 26, 2026 $ 0.000781
-2.60%
$ 585,354 $ 147,785
Jan 25, 2026 $ 0.000802
-5.84%
$ 601,129 $ 143,463
Jan 24, 2026 $ 0.00085
+0.30%
$ 637,675 $ 142,603
Jan 23, 2026 $ 0.000848
+1.93%
$ 635,604 $ 142,206
Jan 22, 2026 $ 0.000832
+0.22%
$ 623,653 $ 133,374
Jan 21, 2026 $ 0.00083
+0.45%
$ 622,684 $ 141,891
Jan 20, 2026 $ 0.000827
-6.27%
$ 619,916 $ 140,038
Jan 19, 2026 $ 0.000882
-0.87%
$ 660,969 $ 142,951
Jan 18, 2026 $ 0.000891
-0.28%
$ 666,037 $ 141,464