Tajir Media Historical Data

TJRM Page 2
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.000331
+0.00%
$ 160,696 $ 107,941
8:20 PM $ 0.000331
-0.02%
$ 160,696 $ 107,941
8:19 PM $ 0.000331
+0.00%
$ 160,541 $ 107,937
8:18 PM $ 0.000331
+0.02%
$ 160,541 $ 107,919
8:17 PM $ 0.000331
+0.00%
$ 160,541 $ 107,854
8:16 PM $ 0.000331
+0.00%
$ 160,541 $ 107,854
8:15 PM $ 0.000331
+0.03%
$ 160,541 $ 107,851
8:14 PM $ 0.00033
+0.00%
$ 160,414 $ 107,882
8:13 PM $ 0.00033
+0.02%
$ 160,414 $ 107,882
8:12 PM $ 0.00033
+0.00%
$ 160,414 $ 107,883
8:11 PM $ 0.00033
+0.00%
$ 160,414 $ 107,883
8:10 PM $ 0.00033
+0.08%
$ 160,414 $ 107,751
8:09 PM $ 0.00033
+0.00%
$ 159,976 $ 107,742
8:08 PM $ 0.00033
+0.00%
$ 159,976 $ 107,742
8:07 PM $ 0.00033
+0.00%
$ 159,976 $ 107,771
8:06 PM $ 0.00033
+0.00%
$ 159,976 $ 107,813
8:05 PM $ 0.00033
+0.04%
$ 159,976 $ 107,813
8:04 PM $ 0.00033
+0.00%
$ 159,987 $ 107,668
8:03 PM $ 0.00033
+0.00%
$ 159,987 $ 107,673
8:02 PM $ 0.00033
+0.00%
$ 159,987 $ 107,673
8:01 PM $ 0.00033
+0.00%
$ 159,987 $ 107,687
8:00 PM $ 0.00033
+0.05%
$ 159,987 $ 107,538
7:59 PM $ 0.000329
+0.00%
$ 159,921 $ 107,494
7:58 PM $ 0.00033
-0.03%
$ 159,921 $ 107,494
7:57 PM $ 0.00033
+0.00%
$ 159,921 $ 107,504
7:56 PM $ 0.00033
+0.00%
$ 159,921 $ 107,499
7:55 PM $ 0.00033
-0.13%
$ 159,921 $ 107,461
7:54 PM $ 0.00033
+0.00%
$ 160,312 $ 107,461
7:53 PM $ 0.000331
-0.01%
$ 160,312 $ 107,443
7:52 PM $ 0.00033
+0.00%
$ 160,312 $ 107,411
7:51 PM $ 0.00033
+0.00%
$ 160,312 $ 107,411
7:50 PM $ 0.00033
+0.03%
$ 160,312 $ 107,403
7:49 PM $ 0.00033
+0.00%
$ 160,315 $ 107,362
7:48 PM $ 0.00033
+0.00%
$ 160,315 $ 107,362
7:47 PM $ 0.00033
+0.00%
$ 160,315 $ 107,356
7:46 PM $ 0.00033
+0.00%
$ 160,315 $ 107,356
7:45 PM $ 0.00033
+0.12%
$ 160,315 $ 107,218
7:44 PM $ 0.00033
+0.00%
$ 159,968 $ 107,218
7:43 PM $ 0.000329
-0.09%
$ 159,968 $ 107,172
7:42 PM $ 0.00033
+0.00%
$ 159,968 $ 107,161
7:41 PM $ 0.00033
+0.00%
$ 159,968 $ 107,161
7:40 PM $ 0.000329
-0.25%
$ 159,968 $ 107,031
7:39 PM $ 0.00033
+0.00%
$ 160,018 $ 106,976
7:38 PM $ 0.00033
+0.00%
$ 160,018 $ 106,976
7:37 PM $ 0.00033
+0.00%
$ 160,018 $ 106,965
7:36 PM $ 0.00033
+0.00%
$ 160,018 $ 106,965
7:35 PM $ 0.00033
-0.01%
$ 160,018 $ 106,834
7:34 PM $ 0.00033
+0.00%
$ 160,257 $ 106,760
7:33 PM $ 0.00033
-0.01%
$ 160,257 $ 106,760
7:32 PM $ 0.00033
+0.00%
$ 160,257 $ 106,689