Tajir Media Historical Data

TJRM
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.000331
-0.14%
$ 160,958 $ 98,186
10:24 PM $ 0.000332
+0.24%
$ 160,958 $ 98,377
10:23 PM $ 0.000331
+0.00%
$ 160,958 $ 98,483
10:22 PM $ 0.000331
+0.00%
$ 160,958 $ 98,483
10:21 PM $ 0.000331
+0.00%
$ 160,958 $ 98,483
10:20 PM $ 0.000331
-0.02%
$ 160,958 $ 98,800
10:19 PM $ 0.000331
-0.08%
$ 160,762 $ 99,164
10:18 PM $ 0.000331
+0.00%
$ 160,762 $ 99,164
10:17 PM $ 0.000331
+0.00%
$ 160,762 $ 99,196
10:16 PM $ 0.000331
+0.00%
$ 160,762 $ 99,233
10:15 PM $ 0.000331
-0.04%
$ 160,762 $ 99,529
10:14 PM $ 0.000331
+0.15%
$ 160,815 $ 99,857
10:13 PM $ 0.000331
+0.00%
$ 160,815 $ 99,983
10:12 PM $ 0.000331
+0.00%
$ 160,815 $ 99,983
10:11 PM $ 0.000331
+0.00%
$ 160,815 $ 100,025
10:10 PM $ 0.00033
-0.09%
$ 160,815 $ 100,316
10:09 PM $ 0.000331
+0.15%
$ 160,570 $ 100,510
10:08 PM $ 0.00033
+0.00%
$ 160,570 $ 100,510
10:07 PM $ 0.00033
+0.00%
$ 160,570 $ 100,546
10:06 PM $ 0.000331
+0.00%
$ 160,570 $ 100,546
10:05 PM $ 0.00033
+0.00%
$ 160,570 $ 100,751
10:04 PM $ 0.00033
-0.15%
$ 160,365 $ 100,789
10:03 PM $ 0.000331
+0.00%
$ 160,365 $ 100,860
10:02 PM $ 0.000331
+0.00%
$ 160,365 $ 100,860
10:01 PM $ 0.000331
+0.00%
$ 160,365 $ 100,873
10:00 PM $ 0.00033
-0.07%
$ 160,365 $ 100,873
9:59 PM $ 0.000331
-0.14%
$ 160,516 $ 101,349
9:58 PM $ 0.000331
+0.00%
$ 160,516 $ 101,454
9:57 PM $ 0.000331
+0.00%
$ 160,516 $ 101,506
9:56 PM $ 0.000331
+0.00%
$ 160,516 $ 101,506
9:55 PM $ 0.00033
-0.12%
$ 160,516 $ 101,772
9:54 PM $ 0.000331
+0.01%
$ 160,614 $ 101,961
9:53 PM $ 0.00033
+0.00%
$ 160,614 $ 102,096
9:52 PM $ 0.00033
+0.00%
$ 160,614 $ 102,096
9:51 PM $ 0.000331
+0.00%
$ 160,614 $ 102,144
9:50 PM $ 0.000331
+0.06%
$ 160,614 $ 102,545
9:49 PM $ 0.000331
+0.01%
$ 160,479 $ 103,208
9:48 PM $ 0.00033
+0.00%
$ 160,479 $ 103,579
9:47 PM $ 0.00033
+0.00%
$ 160,479 $ 103,579
9:46 PM $ 0.00033
+0.00%
$ 160,479 $ 103,760
9:45 PM $ 0.00033
+0.15%
$ 160,479 $ 104,434
9:44 PM $ 0.00033
+0.00%
$ 159,986 $ 105,222
9:43 PM $ 0.00033
-0.02%
$ 159,986 $ 105,222
9:42 PM $ 0.00033
+0.00%
$ 159,986 $ 105,314
9:41 PM $ 0.00033
+0.00%
$ 159,986 $ 105,314
9:40 PM $ 0.00033
-0.20%
$ 159,986 $ 105,817
9:39 PM $ 0.00033
+0.00%
$ 160,297 $ 106,085
9:38 PM $ 0.000331
+0.00%
$ 160,297 $ 106,085
9:37 PM $ 0.000331
+0.00%
$ 160,297 $ 106,164
9:36 PM $ 0.000331
+0.00%
$ 160,297 $ 106,164
Download