Believe Historical Data

BELIEVE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00183
+0.98%
$ 2.35 million $ 744,289
May 30, 10 PM $ 0.00182
-1.12%
$ 2.32 million $ 745,329
May 30, 9 PM $ 0.00184
-0.03%
$ 2.35 million $ 736,851
May 30, 8 PM $ 0.00184
-0.72%
$ 2.36 million $ 753,741
May 30, 7 PM $ 0.00186
-0.16%
$ 2.38 million $ 742,811
May 30, 6 PM $ 0.00186
-0.98%
$ 2.38 million $ 712,605
May 30, 5 PM $ 0.00187
-0.40%
$ 2.39 million $ 716,563
May 30, 4 PM $ 0.00188
-0.21%
$ 2.41 million $ 768,278
May 30, 3 PM $ 0.00189
+0.78%
$ 2.41 million $ 895,636
May 30, 2 PM $ 0.00187
-0.16%
$ 2.4 million $ 893,402
May 30, 1 PM $ 0.00187
-1.34%
$ 2.39 million $ 900,269
May 30, 12 PM $ 0.0019
+0.41%
$ 2.43 million $ 902,189
May 30, 11 AM $ 0.00189
-1.19%
$ 2.42 million $ 907,001
May 30, 10 AM $ 0.00191
+0.52%
$ 2.45 million $ 898,775
May 30, 9 AM $ 0.0019
-0.32%
$ 2.44 million $ 900,577
May 30, 8 AM $ 0.0019
-0.80%
$ 2.43 million $ 947,058
May 30, 7 AM $ 0.00192
+0.98%
$ 2.45 million $ 968,017
May 30, 6 AM $ 0.0019
-0.07%
$ 2.43 million $ 990,395
May 30, 5 AM $ 0.0019
+0.33%
$ 2.43 million $ 1.02 million
May 30, 4 AM $ 0.0019
-0.56%
$ 2.43 million $ 1.01 million
May 30, 3 AM $ 0.0019
-0.72%
$ 2.43 million $ 1.01 million
May 30, 2 AM $ 0.00192
-0.20%
$ 2.45 million $ 1.02 million
May 30, 1 AM $ 0.00192
-0.09%
$ 2.45 million $ 1.01 million
May 30, 12 AM $ 0.00192
+0.21%
$ 2.46 million $ 1.01 million
May 29, 11 PM $ 0.00192
+0.00%
$ 2.45 million $ 1.01 million
May 29, 10 PM $ 0.00192
+0.84%
$ 2.45 million $ 1.01 million
May 29, 9 PM $ 0.0019
-0.80%
$ 2.43 million $ 1.02 million
May 29, 8 PM $ 0.00192
-0.62%
$ 2.45 million $ 1 million
May 29, 7 PM $ 0.00192
-1.70%
$ 2.46 million $ 996,981
May 29, 6 PM $ 0.00196
-1.67%
$ 2.51 million $ 960,239
May 29, 5 PM $ 0.00199
-1.52%
$ 2.55 million $ 977,371
May 29, 4 PM $ 0.00202
+6.57%
$ 2.59 million $ 924,327
May 29, 3 PM $ 0.0019
-0.28%
$ 2.43 million $ 824,697
May 29, 2 PM $ 0.0019
-0.33%
$ 2.43 million $ 821,282
May 29, 1 PM $ 0.0019
-0.26%
$ 2.44 million $ 835,336
May 29, 12 PM $ 0.00191
+0.38%
$ 2.44 million $ 857,986
May 29, 11 AM $ 0.0019
-0.96%
$ 2.43 million $ 863,472
May 29, 10 AM $ 0.00192
+0.28%
$ 2.45 million $ 870,305
May 29, 9 AM $ 0.00191
-0.28%
$ 2.45 million $ 886,165
May 29, 8 AM $ 0.00192
+2.96%
$ 2.45 million $ 839,857
May 29, 7 AM $ 0.00187
-0.05%
$ 2.39 million $ 853,268
May 29, 6 AM $ 0.00186
-2.51%
$ 2.38 million $ 842,949
May 29, 5 AM $ 0.00191
-0.10%
$ 2.44 million $ 820,069
May 29, 4 AM $ 0.00191
-0.07%
$ 2.44 million $ 818,797
May 29, 3 AM $ 0.00191
-0.51%
$ 2.45 million $ 820,753
May 29, 2 AM $ 0.00192
+0.50%
$ 2.46 million $ 816,988
May 29, 1 AM $ 0.00191
-1.12%
$ 2.45 million $ 817,784
May 29, 12 AM $ 0.00193
-0.22%
$ 2.47 million $ 808,311
May 28, 11 PM $ 0.00194
+0.42%
$ 2.48 million $ 810,869
May 28, 10 PM $ 0.00193
-0.62%
$ 2.47 million $ 813,076