Believe Historical Data

BELIEVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.04%
$ 1.35 million $ 670,313
Yesterday $ 0.00109
-1.31%
$ 1.39 million $ 631,152
Jun 13, 2026 $ 0.0011
-24.01%
$ 1.41 million $ 746,041
Jun 12, 2026 $ 0.00145
+0.32%
$ 1.86 million $ 713,440
Jun 11, 2026 $ 0.00145
+2.17%
$ 1.86 million $ 761,886
Jun 10, 2026 $ 0.00142
-1.86%
$ 1.82 million $ 747,627
Jun 9, 2026 $ 0.00145
-7.91%
$ 1.86 million $ 759,216
Jun 8, 2026 $ 0.00158
-0.70%
$ 2.02 million $ 1.15 million
Jun 7, 2026 $ 0.00159
+3.27%
$ 2.03 million $ 1.5 million
Jun 6, 2026 $ 0.00154
-2.49%
$ 1.97 million $ 877,532
Jun 5, 2026 $ 0.00158
-3.17%
$ 2.03 million $ 1.15 million
Jun 4, 2026 $ 0.00163
-2.43%
$ 2.09 million $ 1.17 million
Jun 3, 2026 $ 0.00167
+4.78%
$ 2.14 million $ 934,683
Jun 2, 2026 $ 0.0016
-19.94%
$ 2.05 million $ 1.74 million
Jun 1, 2026 $ 0.002
+8.14%
$ 2.56 million $ 1.54 million
May 31, 2026 $ 0.00185
+0.86%
$ 2.36 million $ 667,833
May 30, 2026 $ 0.00183
-4.30%
$ 2.34 million $ 744,289
May 29, 2026 $ 0.00192
-1.12%
$ 2.45 million $ 1.01 million
May 28, 2026 $ 0.00194
-6.61%
$ 2.48 million $ 810,869
May 27, 2026 $ 0.00207
-3.07%
$ 2.65 million $ 842,696
May 26, 2026 $ 0.00214
+2.50%
$ 2.74 million $ 1.57 million
May 25, 2026 $ 0.00209
-9.98%
$ 2.69 million $ 2.29 million
May 24, 2026 $ 0.00232
+20.89%
$ 2.97 million $ 4.53 million
May 23, 2026 $ 0.00192
-3.68%
$ 2.46 million $ 881,430
May 22, 2026 $ 0.002
-7.25%
$ 2.54 million $ 1.28 million
May 21, 2026 $ 0.00215
-4.81%
$ 2.75 million $ 914,834
May 20, 2026 $ 0.00226
-2.64%
$ 2.89 million $ 1.06 million
May 19, 2026 $ 0.00232
-5.69%
$ 2.97 million $ 1.22 million
May 18, 2026 $ 0.00246
+5.05%
$ 3.14 million $ 1.43 million
May 17, 2026 $ 0.00236
-19.63%
$ 3.02 million $ 1.1 million
May 16, 2026 $ 0.00293
-9.63%
$ 3.75 million $ 1.66 million
May 15, 2026 $ 0.00324
+3.42%
$ 4.15 million $ 4.98 million
May 14, 2026 $ 0.00313
-9.53%
$ 4.01 million $ 1.67 million
May 13, 2026 $ 0.00346
-3.87%
$ 4.43 million $ 2.06 million
May 12, 2026 $ 0.0036
-14.24%
$ 4.61 million $ 3.29 million
May 11, 2026 $ 0.0042
+2.77%
$ 5.38 million $ 3.78 million
May 10, 2026 $ 0.00409
-8.43%
$ 5.23 million $ 2.22 million
May 9, 2026 $ 0.00446
-9.18%
$ 5.71 million $ 5.26 million
May 8, 2026 $ 0.00491
+50.52%
$ 6.29 million $ 13.89 million
May 7, 2026 $ 0.00326
-10.04%
$ 4.18 million $ 2.35 million
May 6, 2026 $ 0.00363
-22.62%
$ 4.64 million $ 5.11 million
May 5, 2026 $ 0.00469
-3.49%
$ 6 million $ 6.55 million
May 4, 2026 $ 0.00507
+143.67%
$ 6.49 million $ 11.97 million
May 3, 2026 $ 0.000722
-5.62%
$ 924,156 $ 83,946
May 2, 2026 $ 0.000765
+14.23%
$ 979,166 $ 604,530
May 1, 2026 $ 0.00067
-3.72%
$ 857,158 $ 511,601
Apr 30, 2026 $ 0.000696
-4.98%
$ 890,240 $ 520,744
Apr 29, 2026 $ 0.000732
-11.05%
$ 938,389 $ 554,323
Apr 28, 2026 $ 0.000823
-2.51%
$ 1.06 million $ 692,420
Apr 27, 2026 $ 0.000844
+23.46%
$ 1.08 million $ 1.15 million
Download