Believe Historical Data

BELIEVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
-0.01%
$ 1.99 million $ 324,347
Yesterday $ 0.00156
+2.78%
$ 2 million $ 309,211
Jul 19, 2026 $ 0.00152
-3.73%
$ 1.95 million $ 317,204
Jul 18, 2026 $ 0.00158
-1.72%
$ 2.02 million $ 348,214
Jul 17, 2026 $ 0.00161
+0.22%
$ 2.06 million $ 545,491
Jul 16, 2026 $ 0.0016
-0.63%
$ 2.05 million $ 805,981
Jul 15, 2026 $ 0.00161
+0.10%
$ 2.07 million $ 603,799
Jul 14, 2026 $ 0.00161
+0.93%
$ 2.06 million $ 622,813
Jul 13, 2026 $ 0.0016
-0.71%
$ 2.04 million $ 594,056
Jul 12, 2026 $ 0.00161
+1.98%
$ 2.06 million $ 1.21 million
Jul 11, 2026 $ 0.00158
-5.09%
$ 2.02 million $ 404,566
Jul 10, 2026 $ 0.00166
-2.00%
$ 2.13 million $ 387,216
Jul 9, 2026 $ 0.0017
+1.92%
$ 2.17 million $ 474,476
Jul 8, 2026 $ 0.00166
+3.88%
$ 2.13 million $ 783,137
Jul 7, 2026 $ 0.0016
-10.46%
$ 2.05 million $ 1.78 million
Jul 6, 2026 $ 0.00179
+7.89%
$ 2.29 million $ 1.55 million
Jul 5, 2026 $ 0.00166
+0.11%
$ 2.12 million $ 481,103
Jul 4, 2026 $ 0.00166
-3.11%
$ 2.12 million $ 672,178
Jul 3, 2026 $ 0.00171
+0.67%
$ 2.19 million $ 410,447
Jul 2, 2026 $ 0.0017
-1.84%
$ 2.17 million $ 1.09 million
Jul 1, 2026 $ 0.00173
+9.31%
$ 2.21 million $ 2.16 million
Jun 30, 2026 $ 0.00158
-1.45%
$ 2.03 million $ 677,748
Jun 29, 2026 $ 0.00161
-0.47%
$ 2.06 million $ 806,869
Jun 28, 2026 $ 0.00161
-5.39%
$ 2.06 million $ 785,236
Jun 27, 2026 $ 0.00171
+1.73%
$ 2.18 million $ 998,484
Jun 26, 2026 $ 0.00168
-1.21%
$ 2.15 million $ 1.1 million
Jun 25, 2026 $ 0.0017
-8.14%
$ 2.17 million $ 2.24 million
Jun 24, 2026 $ 0.00185
+2.40%
$ 2.36 million $ 3.16 million
Jun 23, 2026 $ 0.0018
+20.37%
$ 2.31 million $ 4.34 million
Jun 22, 2026 $ 0.0015
-8.46%
$ 1.92 million $ 1.26 million
Jun 21, 2026 $ 0.00164
-14.39%
$ 2.1 million $ 1.13 million
Jun 20, 2026 $ 0.00191
+7.99%
$ 2.45 million $ 2.23 million
Jun 19, 2026 $ 0.00177
-26.40%
$ 2.27 million $ 3.29 million
Jun 18, 2026 $ 0.00241
-2.27%
$ 3.08 million $ 7.99 million
Jun 17, 2026 $ 0.00255
+157.80%
$ 3.26 million $ 356,104
Jun 16, 2026 $ 0.00099
-3.24%
$ 1.27 million $ 629,312
Jun 15, 2026 $ 0.00102
-5.89%
$ 1.31 million $ 691,452
Jun 14, 2026 $ 0.00109
-1.31%
$ 1.39 million $ 631,152
Jun 13, 2026 $ 0.0011
-24.01%
$ 1.41 million $ 746,041
Jun 12, 2026 $ 0.00145
+0.32%
$ 1.86 million $ 713,440
Jun 11, 2026 $ 0.00145
+2.17%
$ 1.86 million $ 761,886
Jun 10, 2026 $ 0.00142
-1.86%
$ 1.82 million $ 747,627
Jun 9, 2026 $ 0.00145
-7.91%
$ 1.86 million $ 759,216
Jun 8, 2026 $ 0.00158
-0.70%
$ 2.02 million $ 1.15 million
Jun 7, 2026 $ 0.00159
+3.27%
$ 2.03 million $ 1.5 million
Jun 6, 2026 $ 0.00154
-2.49%
$ 1.97 million $ 877,532
Jun 5, 2026 $ 0.00158
-3.17%
$ 2.03 million $ 1.15 million
Jun 4, 2026 $ 0.00163
-2.43%
$ 2.09 million $ 1.17 million
Jun 3, 2026 $ 0.00167
+4.78%
$ 2.14 million $ 934,683
Jun 2, 2026 $ 0.0016
-19.94%
$ 2.05 million $ 1.74 million
Download