Believe Historical Data

BELIEVE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0108
+0.73%
$ 13.82 million $ 802,850
Dec 21, 1 PM $ 0.0107
-2.24%
$ 13.72 million $ 824,727
Dec 21, 12 PM $ 0.0109
-1.41%
$ 13.98 million $ 811,024
Dec 21, 11 AM $ 0.0111
+1.75%
$ 14.18 million $ 809,444
Dec 21, 10 AM $ 0.0109
-0.13%
$ 13.94 million $ 795,212
Dec 21, 9 AM $ 0.0109
-0.45%
$ 13.96 million $ 803,604
Dec 21, 8 AM $ 0.011
-0.43%
$ 14.02 million $ 801,469
Dec 21, 7 AM $ 0.011
+1.67%
$ 14.08 million $ 804,464
Dec 21, 6 AM $ 0.0108
+0.85%
$ 13.85 million $ 785,085
Dec 21, 5 AM $ 0.0107
+0.19%
$ 13.74 million $ 775,699
Dec 21, 4 AM $ 0.0107
-1.70%
$ 13.72 million $ 778,871
Dec 21, 3 AM $ 0.0109
-2.11%
$ 13.96 million $ 832,804
Dec 21, 2 AM $ 0.0111
-1.15%
$ 14.24 million $ 829,503
Dec 21, 1 AM $ 0.0113
-0.48%
$ 14.41 million $ 875,515
Dec 21, 12 AM $ 0.0113
+0.19%
$ 14.48 million $ 883,854
Dec 20, 11 PM $ 0.0113
+1.66%
$ 14.44 million $ 923,494
Dec 20, 10 PM $ 0.0111
+1.00%
$ 14.19 million $ 901,391
Dec 20, 9 PM $ 0.011
-0.55%
$ 14.05 million $ 881,788
Dec 20, 8 PM $ 0.011
+0.56%
$ 14.13 million $ 887,821
Dec 20, 7 PM $ 0.011
+0.25%
$ 14.09 million $ 857,498
Dec 20, 6 PM $ 0.011
+1.44%
$ 14.05 million $ 872,605
Dec 20, 5 PM $ 0.0108
-3.09%
$ 13.85 million $ 902,769
Dec 20, 4 PM $ 0.0112
+3.44%
$ 14.29 million $ 905,203
Dec 20, 3 PM $ 0.0108
-0.30%
$ 13.82 million $ 865,478
Dec 20, 2 PM $ 0.0108
-0.95%
$ 13.86 million $ 866,421
Dec 20, 1 PM $ 0.0109
+0.06%
$ 13.98 million $ 845,842
Dec 20, 12 PM $ 0.0109
-0.21%
$ 13.97 million $ 847,237
Dec 20, 11 AM $ 0.0109
-0.10%
$ 14 million $ 859,519
Dec 20, 10 AM $ 0.011
+0.93%
$ 14.02 million $ 869,685
Dec 20, 9 AM $ 0.0108
+0.32%
$ 13.89 million $ 868,567
Dec 20, 8 AM $ 0.0108
+1.43%
$ 13.84 million $ 884,229
Dec 20, 7 AM $ 0.0107
-1.15%
$ 13.65 million $ 894,645
Dec 20, 6 AM $ 0.0108
-0.07%
$ 13.81 million $ 895,131
Dec 20, 5 AM $ 0.0108
+0.34%
$ 13.82 million $ 902,609
Dec 20, 4 AM $ 0.0108
-5.80%
$ 13.77 million $ 933,454
Dec 20, 3 AM $ 0.0114
-0.64%
$ 14.62 million $ 884,802
Dec 20, 2 AM $ 0.0115
+6.33%
$ 14.71 million $ 894,760
Dec 20, 1 AM $ 0.0108
-0.35%
$ 13.83 million $ 844,747
Dec 20, 12 AM $ 0.0108
+2.74%
$ 13.88 million $ 836,728
Dec 19, 11 PM $ 0.0106
-0.56%
$ 13.51 million $ 797,844
Dec 19, 10 PM $ 0.0106
+1.25%
$ 13.59 million $ 812,267
Dec 19, 9 PM $ 0.0105
+1.26%
$ 13.42 million $ 819,474
Dec 19, 8 PM $ 0.0104
+0.52%
$ 13.26 million $ 853,711
Dec 19, 7 PM $ 0.0103
-1.22%
$ 13.19 million $ 921,410
Dec 19, 6 PM $ 0.0104
+5.24%
$ 13.35 million $ 972,908
Dec 19, 5 PM $ 0.00991
-1.55%
$ 12.68 million $ 973,903
Dec 19, 4 PM $ 0.0101
-0.62%
$ 12.88 million $ 1.07 million
Dec 19, 3 PM $ 0.0101
-0.84%
$ 12.99 million $ 1.11 million
Dec 19, 2 PM $ 0.0102
+0.05%
$ 13.07 million $ 1.13 million
Dec 19, 1 PM $ 0.0102
-0.94%
$ 13.07 million $ 1.14 million