Believe Historical Data

BELIEVE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00893
+0.42%
$ 11.43 million $ 1.19 million
Dec 23, 1 PM $ 0.00888
-1.19%
$ 11.37 million $ 1.16 million
Dec 23, 12 PM $ 0.009
-0.33%
$ 11.52 million $ 1.15 million
Dec 23, 11 AM $ 0.00903
+1.50%
$ 11.56 million $ 1.17 million
Dec 23, 10 AM $ 0.00889
-1.32%
$ 11.37 million $ 1.15 million
Dec 23, 9 AM $ 0.009
-0.71%
$ 11.52 million $ 1.14 million
Dec 23, 8 AM $ 0.00907
+0.23%
$ 11.61 million $ 1.14 million
Dec 23, 7 AM $ 0.00905
+0.37%
$ 11.58 million $ 1.13 million
Dec 23, 6 AM $ 0.00901
-0.09%
$ 11.54 million $ 1.14 million
Dec 23, 5 AM $ 0.00902
+0.03%
$ 11.55 million $ 1.19 million
Dec 23, 4 AM $ 0.00902
-0.24%
$ 11.54 million $ 1.14 million
Dec 23, 3 AM $ 0.00989
-0.54%
$ 12.65 million $ 70,907
Dec 23, 2 AM $ 0.00994
-0.51%
$ 12.72 million $ 833,134
Dec 23, 1 AM $ 0.0101
-2.54%
$ 12.97 million $ 742,006
Dec 23, 12 AM $ 0.0104
+3.10%
$ 13.31 million $ 743,175
Dec 22, 11 PM $ 0.01
+0.38%
$ 12.77 million $ 723,561
Dec 22, 10 PM $ 0.00998
-0.47%
$ 12.77 million $ 730,883
Dec 22, 9 PM $ 0.01
+0.14%
$ 12.83 million $ 730,898
Dec 22, 8 PM $ 0.01
-1.12%
$ 12.81 million $ 734,501
Dec 22, 7 PM $ 0.0101
-0.27%
$ 12.96 million $ 766,145
Dec 22, 6 PM $ 0.0101
-0.29%
$ 12.99 million $ 775,204
Dec 22, 5 PM $ 0.0102
-0.80%
$ 13.03 million $ 801,335
Dec 22, 4 PM $ 0.0102
-1.24%
$ 13.1 million $ 813,701
Dec 22, 3 PM $ 0.0104
-1.06%
$ 13.29 million $ 801,159
Dec 22, 2 PM $ 0.0105
+0.84%
$ 13.44 million $ 772,040
Dec 22, 1 PM $ 0.0104
+0.37%
$ 13.33 million $ 769,888
Dec 22, 12 PM $ 0.0104
-1.84%
$ 13.29 million $ 782,667
Dec 22, 11 AM $ 0.0106
+0.28%
$ 13.54 million $ 774,480
Dec 22, 10 AM $ 0.0105
+0.92%
$ 13.5 million $ 787,777
Dec 22, 9 AM $ 0.0104
-0.15%
$ 13.36 million $ 789,046
Dec 22, 8 AM $ 0.0105
+0.86%
$ 13.38 million $ 782,030
Dec 22, 7 AM $ 0.0104
+0.26%
$ 13.26 million $ 779,708
Dec 22, 6 AM $ 0.0103
-3.44%
$ 13.23 million $ 789,034
Dec 22, 5 AM $ 0.0107
-0.30%
$ 13.69 million $ 740,831
Dec 22, 4 AM $ 0.0107
+0.08%
$ 13.73 million $ 745,683
Dec 22, 3 AM $ 0.0107
+0.27%
$ 13.72 million $ 751,721
Dec 22, 2 AM $ 0.0107
-1.36%
$ 13.68 million $ 764,802
Dec 22, 1 AM $ 0.0108
+0.16%
$ 13.87 million $ 767,295
Dec 22, 12 AM $ 0.0108
-0.52%
$ 13.85 million $ 764,729
Dec 21, 11 PM $ 0.0109
+0.24%
$ 13.92 million $ 762,774
Dec 21, 10 PM $ 0.0109
-0.01%
$ 13.89 million $ 778,943
Dec 21, 9 PM $ 0.0109
-1.02%
$ 13.89 million $ 798,020
Dec 21, 8 PM $ 0.011
+1.97%
$ 14.03 million $ 788,346
Dec 21, 7 PM $ 0.0108
+0.53%
$ 13.76 million $ 788,766
Dec 21, 6 PM $ 0.0107
+0.31%
$ 13.69 million $ 779,093
Dec 21, 5 PM $ 0.0107
-2.04%
$ 13.65 million $ 767,780
Dec 21, 4 PM $ 0.0109
+1.09%
$ 13.93 million $ 766,701
Dec 21, 3 PM $ 0.0108
-0.29%
$ 13.78 million $ 807,874
Dec 21, 2 PM $ 0.0108
+0.73%
$ 13.82 million $ 802,850
Dec 21, 1 PM $ 0.0107
-2.24%
$ 13.72 million $ 824,727