Believe Historical Data

BELIEVE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0081
-0.21%
$ 10.37 million $ 803,419
Dec 25, 2 PM $ 0.00812
+0.55%
$ 10.4 million $ 841,265
Dec 25, 1 PM $ 0.00808
+0.70%
$ 10.34 million $ 849,530
Dec 25, 12 PM $ 0.00802
+0.89%
$ 10.27 million $ 847,764
Dec 25, 11 AM $ 0.00795
-0.09%
$ 10.18 million $ 848,794
Dec 25, 10 AM $ 0.00796
+0.11%
$ 10.18 million $ 845,177
Dec 25, 9 AM $ 0.00795
-2.24%
$ 10.17 million $ 850,555
Dec 25, 8 AM $ 0.00813
-0.03%
$ 10.4 million $ 851,052
Dec 25, 7 AM $ 0.00813
+0.42%
$ 10.41 million $ 873,714
Dec 25, 6 AM $ 0.0081
+0.15%
$ 10.37 million $ 841,654
Dec 25, 5 AM $ 0.00809
-1.53%
$ 10.35 million $ 835,741
Dec 25, 4 AM $ 0.00821
-4.29%
$ 10.51 million $ 818,137
Dec 25, 3 AM $ 0.00858
+0.81%
$ 10.98 million $ 759,945
Dec 25, 2 AM $ 0.00851
+0.04%
$ 10.9 million $ 801,118
Dec 25, 1 AM $ 0.00851
-1.80%
$ 10.89 million $ 818,912
Dec 25, 12 AM $ 0.00866
-0.63%
$ 11.09 million $ 803,666
Dec 24, 11 PM $ 0.00872
-1.97%
$ 11.15 million $ 813,887
Dec 24, 10 PM $ 0.00889
-0.16%
$ 11.38 million $ 806,508
Dec 24, 9 PM $ 0.00891
+3.65%
$ 11.4 million $ 824,270
Dec 24, 8 PM $ 0.00859
-3.83%
$ 11 million $ 782,649
Dec 24, 7 PM $ 0.00894
+1.88%
$ 11.44 million $ 779,939
Dec 24, 6 PM $ 0.00877
+0.50%
$ 11.23 million $ 812,207
Dec 24, 5 PM $ 0.00873
-0.65%
$ 11.17 million $ 832,651
Dec 24, 4 PM $ 0.00879
+1.08%
$ 11.25 million $ 867,886
Dec 24, 3 PM $ 0.00869
+0.77%
$ 11.13 million $ 894,738
Dec 24, 2 PM $ 0.00863
-1.69%
$ 11.04 million $ 880,087
Dec 24, 1 PM $ 0.00877
-0.57%
$ 11.23 million $ 903,206
Dec 24, 12 PM $ 0.00882
+0.03%
$ 11.29 million $ 923,104
Dec 24, 11 AM $ 0.00882
+0.26%
$ 11.32 million $ 922,738
Dec 24, 10 AM $ 0.0088
+1.19%
$ 11.26 million $ 931,988
Dec 24, 9 AM $ 0.0087
+1.00%
$ 11.13 million $ 940,421
Dec 24, 8 AM $ 0.00861
-1.68%
$ 11.02 million $ 942,722
Dec 24, 7 AM $ 0.00876
-0.42%
$ 11.19 million $ 937,311
Dec 24, 6 AM $ 0.00879
-0.02%
$ 11.26 million $ 928,428
Dec 24, 5 AM $ 0.0088
-1.57%
$ 11.26 million $ 937,862
Dec 24, 4 AM $ 0.00894
+0.67%
$ 11.44 million $ 970,370
Dec 24, 3 AM $ 0.00883
+1.86%
$ 11.31 million $ 1.06 million
Dec 24, 2 AM $ 0.00867
-4.32%
$ 11.1 million $ 1.21 million
Dec 24, 1 AM $ 0.00906
+1.10%
$ 11.6 million $ 1.27 million
Dec 24, 12 AM $ 0.00898
+0.56%
$ 11.5 million $ 1.29 million
Dec 23, 11 PM $ 0.00893
-2.11%
$ 11.43 million $ 1.3 million
Dec 23, 10 PM $ 0.00912
-2.22%
$ 11.68 million $ 1.3 million
Dec 23, 9 PM $ 0.00933
+0.64%
$ 11.94 million $ 1.29 million
Dec 23, 8 PM $ 0.00927
+0.44%
$ 11.87 million $ 1.27 million
Dec 23, 7 PM $ 0.00923
+2.25%
$ 11.81 million $ 1.26 million
Dec 23, 6 PM $ 0.00903
-2.47%
$ 11.56 million $ 1.23 million
Dec 23, 5 PM $ 0.00926
-2.16%
$ 11.85 million $ 1.21 million
Dec 23, 4 PM $ 0.00946
+3.00%
$ 12.11 million $ 1.19 million
Dec 23, 3 PM $ 0.00919
+2.89%
$ 11.76 million $ 1.18 million
Dec 23, 2 PM $ 0.00893
+0.42%
$ 11.43 million $ 1.19 million