Believe Historical Data

BELIEVE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00812
+0.96%
$ 10.39 million $ 1.16 million
Dec 27, 3 PM $ 0.00806
+2.64%
$ 10.31 million $ 1.13 million
Dec 27, 2 PM $ 0.00786
-0.13%
$ 10.06 million $ 1.02 million
Dec 27, 1 PM $ 0.00787
+0.36%
$ 10.08 million $ 1.02 million
Dec 27, 12 PM $ 0.00784
+0.16%
$ 10.04 million $ 1.04 million
Dec 27, 11 AM $ 0.00783
-0.09%
$ 10.02 million $ 1.03 million
Dec 27, 10 AM $ 0.00784
+0.51%
$ 10.03 million $ 1.04 million
Dec 27, 9 AM $ 0.0078
-0.47%
$ 9.98 million $ 1.04 million
Dec 27, 8 AM $ 0.00784
-6.29%
$ 10.03 million $ 990,974
Dec 27, 7 AM $ 0.00836
+9.45%
$ 10.7 million $ 873,330
Dec 27, 6 AM $ 0.00764
-0.02%
$ 9.77 million $ 819,015
Dec 27, 5 AM $ 0.00764
-0.72%
$ 9.78 million $ 859,276
Dec 27, 4 AM $ 0.00769
+0.01%
$ 9.85 million $ 881,267
Dec 27, 3 AM $ 0.0077
+0.35%
$ 9.85 million $ 926,572
Dec 27, 2 AM $ 0.00767
-0.54%
$ 9.82 million $ 955,096
Dec 27, 1 AM $ 0.00771
+0.50%
$ 9.87 million $ 1.02 million
Dec 27, 12 AM $ 0.00767
+2.21%
$ 9.82 million $ 1.02 million
Dec 26, 11 PM $ 0.00751
-3.10%
$ 9.61 million $ 1.01 million
Dec 26, 10 PM $ 0.00775
-0.38%
$ 9.92 million $ 991,542
Dec 26, 9 PM $ 0.00777
+0.58%
$ 9.94 million $ 993,211
Dec 26, 8 PM $ 0.00772
-1.95%
$ 9.89 million $ 941,578
Dec 26, 7 PM $ 0.00788
+2.64%
$ 10.07 million $ 994,573
Dec 26, 6 PM $ 0.00767
+0.35%
$ 9.82 million $ 964,603
Dec 26, 5 PM $ 0.00765
+0.99%
$ 9.79 million $ 969,397
Dec 26, 4 PM $ 0.00757
-2.89%
$ 9.69 million $ 955,713
Dec 26, 3 PM $ 0.0078
-0.71%
$ 9.98 million $ 943,856
Dec 26, 2 PM $ 0.00785
-1.13%
$ 10.05 million $ 940,854
Dec 26, 1 PM $ 0.00794
+1.57%
$ 10.16 million $ 924,617
Dec 26, 12 PM $ 0.00782
+1.10%
$ 10.01 million $ 901,282
Dec 26, 11 AM $ 0.00773
-0.15%
$ 9.89 million $ 902,286
Dec 26, 10 AM $ 0.00774
+0.52%
$ 9.91 million $ 903,599
Dec 26, 9 AM $ 0.00771
-0.36%
$ 9.86 million $ 901,598
Dec 26, 8 AM $ 0.00773
-1.38%
$ 9.92 million $ 897,894
Dec 26, 7 AM $ 0.00784
-1.01%
$ 10.04 million $ 854,666
Dec 26, 6 AM $ 0.00792
-0.32%
$ 10.14 million $ 881,603
Dec 26, 5 AM $ 0.00795
+1.85%
$ 10.17 million $ 853,638
Dec 26, 4 AM $ 0.0078
-3.88%
$ 9.99 million $ 870,666
Dec 26, 3 AM $ 0.00812
+2.69%
$ 10.39 million $ 907,672
Dec 26, 2 AM $ 0.00791
-6.78%
$ 10.12 million $ 878,960
Dec 26, 1 AM $ 0.00848
+0.49%
$ 10.85 million $ 807,002
Dec 26, 12 AM $ 0.00844
+0.06%
$ 10.8 million $ 822,021
Dec 25, 11 PM $ 0.00843
-1.16%
$ 10.8 million $ 817,963
Dec 25, 10 PM $ 0.00853
-2.62%
$ 10.91 million $ 823,069
Dec 25, 9 PM $ 0.00875
+0.63%
$ 11.21 million $ 825,523
Dec 25, 8 PM $ 0.00869
+5.76%
$ 11.13 million $ 874,116
Dec 25, 7 PM $ 0.00822
+0.48%
$ 10.52 million $ 821,753
Dec 25, 6 PM $ 0.00818
+0.86%
$ 10.47 million $ 824,140
Dec 25, 5 PM $ 0.00811
-0.76%
$ 10.38 million $ 821,236
Dec 25, 4 PM $ 0.00817
+0.84%
$ 10.46 million $ 815,007
Dec 25, 3 PM $ 0.0081
-0.21%
$ 10.37 million $ 803,419