Believe Historical Data

BELIEVE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00719
-2.88%
$ 9.2 million $ 980,361
Dec 29, 3 PM $ 0.0074
+2.22%
$ 9.47 million $ 965,424
Dec 29, 2 PM $ 0.00724
+0.77%
$ 9.27 million $ 978,057
Dec 29, 1 PM $ 0.00719
-3.27%
$ 9.2 million $ 948,107
Dec 29, 12 PM $ 0.00743
-1.00%
$ 9.51 million $ 963,020
Dec 29, 11 AM $ 0.0075
-0.30%
$ 9.6 million $ 941,767
Dec 29, 10 AM $ 0.00753
-0.25%
$ 9.63 million $ 956,505
Dec 29, 9 AM $ 0.00754
-1.15%
$ 9.64 million $ 926,987
Dec 29, 8 AM $ 0.00763
+0.20%
$ 9.77 million $ 1.04 million
Dec 29, 7 AM $ 0.00762
+0.48%
$ 9.75 million $ 1.1 million
Dec 29, 6 AM $ 0.00758
-1.05%
$ 9.7 million $ 1.15 million
Dec 29, 5 AM $ 0.00766
-2.05%
$ 9.81 million $ 1.14 million
Dec 29, 4 AM $ 0.00782
-0.51%
$ 10.01 million $ 1.16 million
Dec 29, 3 AM $ 0.00786
+0.49%
$ 10.06 million $ 1.21 million
Dec 29, 2 AM $ 0.00782
-1.13%
$ 10.01 million $ 1.21 million
Dec 29, 1 AM $ 0.00791
-1.30%
$ 10.13 million $ 1.2 million
Dec 29, 12 AM $ 0.00802
-0.16%
$ 10.26 million $ 1.18 million
Dec 28, 11 PM $ 0.00803
+2.25%
$ 10.28 million $ 1.19 million
Dec 28, 10 PM $ 0.00785
+0.44%
$ 10.05 million $ 1.2 million
Dec 28, 9 PM $ 0.00782
+1.03%
$ 10.01 million $ 1.21 million
Dec 28, 8 PM $ 0.00774
+0.30%
$ 9.9 million $ 1.17 million
Dec 28, 7 PM $ 0.00771
+0.60%
$ 9.87 million $ 1.22 million
Dec 28, 6 PM $ 0.00767
-0.88%
$ 9.82 million $ 1.12 million
Dec 28, 5 PM $ 0.00774
-0.01%
$ 9.9 million $ 1.12 million
Dec 28, 4 PM $ 0.00774
+0.94%
$ 9.9 million $ 1.17 million
Dec 28, 3 PM $ 0.00767
+0.12%
$ 9.81 million $ 1.23 million
Dec 28, 2 PM $ 0.00766
-0.58%
$ 9.8 million $ 1.33 million
Dec 28, 1 PM $ 0.0077
+0.01%
$ 9.86 million $ 1.33 million
Dec 28, 12 PM $ 0.0077
+0.51%
$ 9.86 million $ 1.28 million
Dec 28, 11 AM $ 0.00766
-0.94%
$ 9.81 million $ 1.28 million
Dec 28, 10 AM $ 0.00773
-0.50%
$ 9.9 million $ 1.26 million
Dec 28, 9 AM $ 0.00777
-0.73%
$ 9.95 million $ 1.26 million
Dec 28, 8 AM $ 0.00783
-4.74%
$ 10.02 million $ 1.19 million
Dec 28, 7 AM $ 0.00822
+3.67%
$ 10.52 million $ 1.27 million
Dec 28, 6 AM $ 0.00793
-0.21%
$ 10.15 million $ 1.31 million
Dec 28, 5 AM $ 0.00795
-5.00%
$ 10.17 million $ 1.3 million
Dec 28, 4 AM $ 0.00836
+3.57%
$ 10.71 million $ 1.25 million
Dec 28, 3 AM $ 0.00808
+2.08%
$ 10.34 million $ 1.18 million
Dec 28, 2 AM $ 0.00791
-0.31%
$ 10.13 million $ 1.18 million
Dec 28, 1 AM $ 0.00794
+0.71%
$ 10.16 million $ 1.18 million
Dec 28, 12 AM $ 0.00787
-1.02%
$ 10.08 million $ 1.17 million
Dec 27, 11 PM $ 0.00796
+1.92%
$ 10.19 million $ 1.18 million
Dec 27, 10 PM $ 0.00781
+1.02%
$ 10 million $ 1.17 million
Dec 27, 9 PM $ 0.00773
+0.99%
$ 9.9 million $ 1.16 million
Dec 27, 8 PM $ 0.00766
-2.74%
$ 9.8 million $ 1.21 million
Dec 27, 7 PM $ 0.00787
-0.05%
$ 10.08 million $ 1.17 million
Dec 27, 6 PM $ 0.00787
-0.65%
$ 10.08 million $ 1.2 million
Dec 27, 5 PM $ 0.00793
-2.63%
$ 10.15 million $ 1.19 million
Dec 27, 4 PM $ 0.00812
+0.96%
$ 10.39 million $ 1.16 million
Dec 27, 3 PM $ 0.00806
+2.64%
$ 10.31 million $ 1.13 million