Believe Historical Data

BELIEVE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00626
-13.10%
$ 7.99 million $ 903,167
Dec 31, 4 PM $ 0.0072
-0.43%
$ 9.22 million $ 906,857
Dec 31, 3 PM $ 0.00723
-1.79%
$ 9.26 million $ 901,641
Dec 31, 2 PM $ 0.00736
-0.02%
$ 9.42 million $ 878,706
Dec 31, 1 PM $ 0.00736
+0.81%
$ 9.43 million $ 875,418
Dec 31, 12 PM $ 0.0073
-1.38%
$ 9.35 million $ 875,003
Dec 31, 11 AM $ 0.00741
+1.55%
$ 9.46 million $ 869,540
Dec 31, 10 AM $ 0.00729
+0.43%
$ 9.33 million $ 876,920
Dec 31, 9 AM $ 0.00726
+0.51%
$ 9.29 million $ 895,669
Dec 31, 8 AM $ 0.00722
-0.20%
$ 9.24 million $ 897,448
Dec 31, 7 AM $ 0.00723
-2.86%
$ 9.26 million $ 951,042
Dec 31, 6 AM $ 0.00744
-0.48%
$ 9.52 million $ 942,383
Dec 31, 5 AM $ 0.00747
+1.99%
$ 9.57 million $ 979,681
Dec 31, 4 AM $ 0.00733
+0.29%
$ 9.38 million $ 949,964
Dec 31, 3 AM $ 0.00731
+2.25%
$ 9.35 million $ 956,608
Dec 31, 2 AM $ 0.00714
-2.47%
$ 9.14 million $ 948,182
Dec 31, 1 AM $ 0.00732
+0.47%
$ 9.38 million $ 901,617
Dec 31, 12 AM $ 0.00729
-0.40%
$ 9.33 million $ 906,005
Dec 30, 11 PM $ 0.00732
+0.99%
$ 9.37 million $ 942,288
Dec 30, 10 PM $ 0.00725
+1.65%
$ 9.28 million $ 975,257
Dec 30, 9 PM $ 0.00713
-0.91%
$ 9.13 million $ 1 million
Dec 30, 8 PM $ 0.0072
-0.33%
$ 9.21 million $ 1.02 million
Dec 30, 7 PM $ 0.00722
-1.31%
$ 9.22 million $ 1.04 million
Dec 30, 6 PM $ 0.00731
-0.34%
$ 9.36 million $ 1.12 million
Dec 30, 5 PM $ 0.00734
+2.73%
$ 9.37 million $ 1.11 million
Dec 30, 4 PM $ 0.00714
+0.16%
$ 9.14 million $ 1.15 million
Dec 30, 3 PM $ 0.00713
-0.89%
$ 9.13 million $ 1.16 million
Dec 30, 2 PM $ 0.0072
+0.85%
$ 9.21 million $ 1.16 million
Dec 30, 1 PM $ 0.00714
-2.45%
$ 9.13 million $ 1.19 million
Dec 30, 12 PM $ 0.00732
-0.51%
$ 9.36 million $ 1.19 million
Dec 30, 11 AM $ 0.00735
-0.83%
$ 9.4 million $ 1.22 million
Dec 30, 10 AM $ 0.00741
+1.80%
$ 9.49 million $ 1.21 million
Dec 30, 9 AM $ 0.00728
+0.45%
$ 9.32 million $ 1.22 million
Dec 30, 8 AM $ 0.00728
-5.62%
$ 9.27 million $ 1.21 million
Dec 30, 7 AM $ 0.00771
+1.66%
$ 9.87 million $ 1.15 million
Dec 30, 6 AM $ 0.00759
+2.34%
$ 9.71 million $ 1.14 million
Dec 30, 5 AM $ 0.00742
+1.76%
$ 9.51 million $ 1.11 million
Dec 30, 4 AM $ 0.00729
+0.29%
$ 9.33 million $ 1.14 million
Dec 30, 3 AM $ 0.00727
+1.93%
$ 9.3 million $ 1.14 million
Dec 30, 2 AM $ 0.00713
+0.92%
$ 9.15 million $ 1.15 million
Dec 30, 1 AM $ 0.00706
+0.89%
$ 9.04 million $ 1.15 million
Dec 30, 12 AM $ 0.007
-5.43%
$ 8.96 million $ 1.18 million
Dec 29, 11 PM $ 0.0074
+2.01%
$ 9.48 million $ 1.14 million
Dec 29, 10 PM $ 0.00727
-4.73%
$ 9.3 million $ 1.12 million
Dec 29, 9 PM $ 0.00763
+0.72%
$ 9.76 million $ 1.09 million
Dec 29, 8 PM $ 0.00758
+2.35%
$ 9.7 million $ 1.12 million
Dec 29, 7 PM $ 0.00741
-1.46%
$ 9.48 million $ 1.1 million
Dec 29, 6 PM $ 0.00751
+6.97%
$ 9.62 million $ 1.14 million
Dec 29, 5 PM $ 0.00703
-2.27%
$ 8.99 million $ 1.07 million
Dec 29, 4 PM $ 0.00719
-2.88%
$ 9.2 million $ 980,361