Believe Historical Data

BELIEVE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0061
-1.74%
$ 7.81 million $ 1.12 million
Jan 2, 7 PM $ 0.00621
-3.80%
$ 7.95 million $ 1.24 million
Jan 2, 6 PM $ 0.00646
+0.73%
$ 8.27 million $ 1.22 million
Jan 2, 5 PM $ 0.00643
+7.65%
$ 8.23 million $ 1.22 million
Jan 2, 4 PM $ 0.00597
+1.02%
$ 7.64 million $ 1.12 million
Jan 2, 3 PM $ 0.00591
-0.40%
$ 7.57 million $ 1.13 million
Jan 2, 2 PM $ 0.00594
-2.77%
$ 7.6 million $ 1.13 million
Jan 2, 1 PM $ 0.0061
+3.32%
$ 7.81 million $ 1.07 million
Jan 2, 12 PM $ 0.0059
+4.04%
$ 7.56 million $ 1.1 million
Jan 2, 11 AM $ 0.00567
-2.44%
$ 7.26 million $ 1.14 million
Jan 2, 10 AM $ 0.00581
-0.53%
$ 7.44 million $ 1.17 million
Jan 2, 9 AM $ 0.00585
+0.79%
$ 7.48 million $ 1.19 million
Jan 2, 8 AM $ 0.0058
-2.02%
$ 7.42 million $ 1.21 million
Jan 2, 7 AM $ 0.00592
+0.67%
$ 7.58 million $ 1.28 million
Jan 2, 6 AM $ 0.00588
+0.00%
$ 7.53 million $ 1.32 million
Jan 2, 5 AM $ 0.00588
+0.77%
$ 7.52 million $ 1.41 million
Jan 2, 4 AM $ 0.00583
+0.90%
$ 7.46 million $ 1.56 million
Jan 2, 3 AM $ 0.00577
-0.46%
$ 7.38 million $ 1.7 million
Jan 2, 2 AM $ 0.0058
-0.74%
$ 7.42 million $ 1.74 million
Jan 2, 1 AM $ 0.00584
-1.82%
$ 7.48 million $ 1.71 million
Jan 2, 12 AM $ 0.00595
+0.74%
$ 7.62 million $ 1.68 million
Jan 1, 11 PM $ 0.00591
-2.12%
$ 7.56 million $ 1.73 million
Jan 1, 10 PM $ 0.00603
-2.44%
$ 7.72 million $ 1.75 million
Jan 1, 9 PM $ 0.00618
-2.55%
$ 7.92 million $ 1.78 million
Jan 1, 8 PM $ 0.00635
+9.17%
$ 8.12 million $ 1.79 million
Jan 1, 7 PM $ 0.00581
-0.40%
$ 7.44 million $ 1.71 million
Jan 1, 6 PM $ 0.00584
-2.89%
$ 7.47 million $ 1.73 million
Jan 1, 5 PM $ 0.00601
+2.43%
$ 7.69 million $ 1.83 million
Jan 1, 4 PM $ 0.00586
-1.66%
$ 7.5 million $ 1.94 million
Jan 1, 3 PM $ 0.00595
-0.20%
$ 7.62 million $ 1.93 million
Jan 1, 2 PM $ 0.00597
-1.23%
$ 7.64 million $ 1.95 million
Jan 1, 1 PM $ 0.00604
+0.56%
$ 7.73 million $ 1.95 million
Jan 1, 12 PM $ 0.00601
+1.14%
$ 7.69 million $ 1.95 million
Jan 1, 11 AM $ 0.00594
+2.09%
$ 7.6 million $ 1.91 million
Jan 1, 10 AM $ 0.00582
+0.49%
$ 7.44 million $ 1.82 million
Jan 1, 9 AM $ 0.00579
+4.09%
$ 7.41 million $ 1.8 million
Jan 1, 8 AM $ 0.00556
+2.05%
$ 7.12 million $ 1.78 million
Jan 1, 5 AM $ 0.00524
+1.67%
$ 6.7 million $ 874,046
Jan 1, 4 AM $ 0.00527
-8.69%
$ 6.74 million $ 836,967
Jan 1, 3 AM $ 0.00577
-4.92%
$ 7.39 million $ 1.31 million
Jan 1, 2 AM $ 0.00607
+0.89%
$ 7.77 million $ 1.25 million
Jan 1, 1 AM $ 0.00602
-3.31%
$ 7.7 million $ 1.3 million
Jan 1, 12 AM $ 0.00622
-2.06%
$ 7.97 million $ 1.28 million
Dec 31, 11 PM $ 0.00632
+6.31%
$ 8.09 million $ 1.25 million
Dec 31, 10 PM $ 0.00595
+1.00%
$ 7.6 million $ 1.22 million
Dec 31, 9 PM $ 0.0059
-2.71%
$ 7.55 million $ 1.18 million
Dec 31, 8 PM $ 0.00606
-0.44%
$ 7.76 million $ 1.13 million
Dec 31, 7 PM $ 0.00609
+3.02%
$ 7.79 million $ 1.11 million
Dec 31, 6 PM $ 0.00591
-5.08%
$ 7.56 million $ 1.08 million
Dec 31, 5 PM $ 0.00626
-13.10%
$ 7.99 million $ 903,167