Believe Historical Data

BELIEVE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00703
+0.69%
$ 9 million $ 1.15 million
Jan 4, 11 PM $ 0.00703
-3.15%
$ 9 million $ 1.11 million
Jan 4, 10 PM $ 0.00726
+0.92%
$ 9.29 million $ 1.08 million
Jan 4, 9 PM $ 0.00719
+1.33%
$ 9.21 million $ 1.06 million
Jan 4, 8 PM $ 0.0071
-0.74%
$ 9.09 million $ 940,426
Jan 4, 7 PM $ 0.00715
+3.15%
$ 9.15 million $ 927,305
Jan 4, 6 PM $ 0.00693
+8.01%
$ 8.88 million $ 887,407
Jan 4, 5 PM $ 0.00642
+3.14%
$ 8.22 million $ 755,855
Jan 4, 4 PM $ 0.00622
+1.52%
$ 7.97 million $ 776,662
Jan 4, 3 PM $ 0.00613
+0.40%
$ 7.85 million $ 764,617
Jan 4, 2 PM $ 0.00611
+0.26%
$ 7.82 million $ 752,949
Jan 4, 1 PM $ 0.00609
-0.70%
$ 7.8 million $ 744,868
Jan 4, 12 PM $ 0.00613
-0.74%
$ 7.85 million $ 800,680
Jan 4, 11 AM $ 0.00618
+1.72%
$ 7.91 million $ 794,991
Jan 4, 10 AM $ 0.00607
-0.73%
$ 7.78 million $ 795,042
Jan 4, 9 AM $ 0.00612
-0.34%
$ 7.83 million $ 793,304
Jan 4, 8 AM $ 0.00614
-0.77%
$ 7.86 million $ 780,197
Jan 4, 7 AM $ 0.00619
-0.28%
$ 7.92 million $ 798,227
Jan 4, 6 AM $ 0.0062
-0.52%
$ 7.94 million $ 796,713
Jan 4, 5 AM $ 0.00624
+0.45%
$ -- $ 773,491
Jan 4, 4 AM $ 0.00621
-0.66%
$ -- $ 769,439
Jan 4, 3 AM $ 0.00625
+0.16%
$ -- $ 789,731
Jan 4, 2 AM $ 0.00624
-0.15%
$ -- $ 815,974
Jan 4, 1 AM $ 0.00625
+0.89%
$ -- $ 848,020
Jan 4, 12 AM $ 0.00619
+0.64%
$ -- $ 894,051
Jan 3, 11 PM $ 0.00616
+0.52%
$ 7.88 million $ 950,254
Jan 3, 10 PM $ 0.00612
+0.48%
$ 7.82 million $ 986,080
Jan 3, 9 PM $ 0.00609
+0.38%
$ 7.8 million $ 980,737
Jan 3, 8 PM $ 0.00607
-1.02%
$ 7.77 million $ 980,458
Jan 3, 7 PM $ 0.00613
+0.19%
$ 7.85 million $ 975,840
Jan 3, 6 PM $ 0.00613
+0.51%
$ 7.84 million $ 1.02 million
Jan 3, 5 PM $ 0.0061
+0.02%
$ 7.8 million $ 1.05 million
Jan 3, 4 PM $ 0.0061
+0.72%
$ 7.8 million $ 1.1 million
Jan 3, 3 PM $ 0.00605
+0.65%
$ 7.75 million $ 1.09 million
Jan 3, 2 PM $ 0.00601
-0.11%
$ 7.7 million $ 1.1 million
Jan 3, 1 PM $ 0.00602
+1.69%
$ 7.71 million $ 1.13 million
Jan 3, 12 PM $ 0.00592
+0.29%
$ 7.58 million $ 1.11 million
Jan 3, 11 AM $ 0.0059
+0.26%
$ 7.56 million $ 1.12 million
Jan 3, 10 AM $ 0.00589
-1.01%
$ 7.54 million $ 1.18 million
Jan 3, 9 AM $ 0.00595
+1.00%
$ 7.61 million $ 1.18 million
Jan 3, 8 AM $ 0.00589
-3.19%
$ 7.54 million $ 1.17 million
Jan 3, 7 AM $ 0.00608
-1.77%
$ 7.78 million $ 1.15 million
Jan 3, 6 AM $ 0.00619
-1.18%
$ 7.92 million $ 1.16 million
Jan 3, 5 AM $ 0.00626
-0.33%
$ 8.02 million $ 1.16 million
Jan 3, 1 AM $ 0.00546
+0.00%
$ 6.99 million $ 110,854
Jan 3, 12 AM $ 0.00548
-8.08%
$ 7.01 million $ 460,515
Jan 2, 11 PM $ 0.00597
-3.67%
$ 7.64 million $ 1.12 million
Jan 2, 10 PM $ 0.0062
+2.30%
$ 7.94 million $ 1.1 million
Jan 2, 9 PM $ 0.00606
-0.81%
$ 7.76 million $ 1.11 million
Jan 2, 8 PM $ 0.0061
-1.74%
$ 7.81 million $ 1.12 million