Believe Historical Data

BELIEVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00182
-8.84%
$ 2.33 million $ 1.61 million
Jun 1, 11 PM $ 0.002
-2.52%
$ 2.56 million $ 1.54 million
Jun 1, 10 PM $ 0.00205
-4.40%
$ 2.62 million $ 1.51 million
Jun 1, 9 PM $ 0.00216
+3.67%
$ 2.76 million $ 1.41 million
Jun 1, 8 PM $ 0.00208
+22.68%
$ 2.66 million $ 1.04 million
Jun 1, 7 PM $ 0.00169
+0.96%
$ 2.16 million $ 862,066
Jun 1, 6 PM $ 0.00167
+0.14%
$ 2.14 million $ 880,450
Jun 1, 5 PM $ 0.00167
+0.68%
$ 2.14 million $ 893,841
Jun 1, 4 PM $ 0.00166
+0.36%
$ 2.13 million $ 878,478
Jun 1, 3 PM $ 0.00166
+0.53%
$ 2.12 million $ 873,797
Jun 1, 2 PM $ 0.00164
+1.26%
$ 2.1 million $ 853,481
Jun 1, 1 PM $ 0.00162
-5.38%
$ 2.08 million $ 852,631
Jun 1, 12 PM $ 0.00171
+0.17%
$ 2.19 million $ 785,506
Jun 1, 11 AM $ 0.00171
-2.57%
$ 2.19 million $ 770,807
Jun 1, 10 AM $ 0.00175
+0.57%
$ 2.25 million $ 736,936
Jun 1, 9 AM $ 0.00174
-2.30%
$ 2.23 million $ 733,038
Jun 1, 8 AM $ 0.00178
+2.64%
$ 2.28 million $ 743,113
Jun 1, 7 AM $ 0.00172
-3.12%
$ 2.2 million $ 741,190
Jun 1, 6 AM $ 0.00178
-2.05%
$ 2.28 million $ 719,930
Jun 1, 5 AM $ 0.00181
-2.31%
$ 2.32 million $ 700,782
Jun 1, 4 AM $ 0.00186
-0.08%
$ 2.38 million $ 678,504
Jun 1, 3 AM $ 0.00186
-0.20%
$ 2.38 million $ 681,310
Jun 1, 2 AM $ 0.00186
+1.15%
$ 2.38 million $ 682,394
Jun 1, 1 AM $ 0.00184
-0.31%
$ 2.35 million $ 668,289
Jun 1, 12 AM $ 0.00185
+0.23%
$ 2.37 million $ 662,277
May 31, 11 PM $ 0.00185
+0.24%
$ 2.36 million $ 667,833
May 31, 10 PM $ 0.00184
-0.12%
$ 2.36 million $ 665,044
May 31, 9 PM $ 0.00184
-0.43%
$ 2.36 million $ 676,138
May 31, 8 PM $ 0.00185
+0.95%
$ 2.37 million $ 676,979
May 31, 7 PM $ 0.00183
-0.51%
$ 2.34 million $ 686,687
May 31, 6 PM $ 0.00184
+0.12%
$ 2.36 million $ 728,031
May 31, 5 PM $ 0.00184
+1.08%
$ 2.35 million $ 718,183
May 31, 4 PM $ 0.00182
-0.47%
$ 2.33 million $ 743,022
May 31, 3 PM $ 0.00183
-0.69%
$ 2.34 million $ 737,039
May 31, 2 PM $ 0.00184
+0.37%
$ 2.36 million $ 746,150
May 31, 1 PM $ 0.00184
+0.62%
$ 2.35 million $ 731,650
May 31, 12 PM $ 0.00183
-0.63%
$ 2.34 million $ 709,043
May 31, 11 AM $ 0.00184
-0.73%
$ 2.36 million $ 704,922
May 31, 10 AM $ 0.00185
-1.12%
$ 2.37 million $ 715,082
May 31, 9 AM $ 0.00188
-0.23%
$ 2.41 million $ 716,309
May 31, 8 AM $ 0.00188
+2.14%
$ 2.41 million $ 694,986
May 31, 7 AM $ 0.00184
-0.85%
$ 2.35 million $ 691,834
May 31, 6 AM $ 0.00185
+0.82%
$ 2.37 million $ 712,121
May 31, 5 AM $ 0.00184
-0.25%
$ 2.36 million $ 714,198
May 31, 4 AM $ 0.00185
-0.40%
$ 2.36 million $ 713,539
May 31, 3 AM $ 0.00185
-0.16%
$ 2.37 million $ 714,756
May 31, 2 AM $ 0.00186
+0.31%
$ 2.38 million $ 713,897
May 31, 1 AM $ 0.00185
+0.63%
$ 2.37 million $ 732,902
May 31, 12 AM $ 0.00184
+0.36%
$ 2.35 million $ 739,852
May 30, 11 PM $ 0.00183
+0.98%
$ 2.35 million $ 744,289