Believe Historical Data

BELIEVE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00734
-1.04%
$ 9.44 million $ 1.12 million
Jan 9, 12 AM $ 0.00741
-0.65%
$ 9.49 million $ 1.12 million
Jan 8, 11 PM $ 0.00746
+0.71%
$ 9.5 million $ 1.1 million
Jan 8, 10 PM $ 0.00741
-1.04%
$ 9.48 million $ 1.2 million
Jan 8, 9 PM $ 0.00749
+0.38%
$ 9.58 million $ 1.2 million
Jan 8, 8 PM $ 0.00746
+7.55%
$ 9.55 million $ 1.18 million
Jan 8, 7 PM $ 0.00694
-0.87%
$ 8.88 million $ 1.06 million
Jan 8, 6 PM $ 0.00701
+0.33%
$ 8.97 million $ 1.06 million
Jan 8, 5 PM $ 0.00698
-4.99%
$ 8.93 million $ 1.06 million
Jan 8, 4 PM $ 0.00735
-1.41%
$ 9.41 million $ 1.02 million
Jan 8, 3 PM $ 0.00745
+4.34%
$ 9.52 million $ 1.02 million
Jan 8, 2 PM $ 0.00715
-4.42%
$ 9.15 million $ 992,990
Jan 8, 1 PM $ 0.00748
+4.37%
$ 9.57 million $ 961,486
Jan 8, 12 PM $ 0.00716
+0.05%
$ 9.17 million $ 898,068
Jan 8, 11 AM $ 0.00717
-0.33%
$ 9.18 million $ 896,434
Jan 8, 10 AM $ 0.00719
-1.00%
$ 9.21 million $ 887,505
Jan 8, 9 AM $ 0.00726
-0.30%
$ 9.3 million $ 875,577
Jan 8, 8 AM $ 0.00729
+0.19%
$ 9.33 million $ 869,424
Jan 8, 7 AM $ 0.00728
+0.11%
$ 9.31 million $ 872,807
Jan 8, 6 AM $ 0.00727
-1.18%
$ 9.3 million $ 852,354
Jan 8, 5 AM $ 0.00736
-0.23%
$ 9.43 million $ 835,262
Jan 8, 4 AM $ 0.00737
-2.59%
$ 9.44 million $ 839,593
Jan 8, 3 AM $ 0.00758
-0.22%
$ 9.7 million $ 831,007
Jan 8, 2 AM $ 0.00762
+10.35%
$ 9.73 million $ 667,752
Jan 8, 1 AM $ 0.00691
-2.76%
$ 8.84 million $ 733,881
Jan 8, 12 AM $ 0.00711
-0.87%
$ 9.11 million $ 725,352
Jan 7, 11 PM $ 0.00718
+8.98%
$ 9.19 million $ 709,451
Jan 7, 10 PM $ 0.00659
-0.26%
$ 8.43 million $ 605,478
Jan 7, 9 PM $ 0.0066
+0.17%
$ 8.45 million $ 616,486
Jan 7, 8 PM $ 0.00659
-1.18%
$ 8.44 million $ 623,951
Jan 7, 7 PM $ 0.00667
-0.15%
$ 8.54 million $ 622,559
Jan 7, 6 PM $ 0.00668
-0.55%
$ 8.55 million $ 760,314
Jan 7, 5 PM $ 0.00672
+0.10%
$ 8.6 million $ 776,822
Jan 7, 4 PM $ 0.00671
-0.82%
$ 8.59 million $ 800,302
Jan 7, 3 PM $ 0.00677
-0.83%
$ 8.67 million $ 806,734
Jan 7, 2 PM $ 0.00683
+1.99%
$ 8.74 million $ 865,370
Jan 7, 1 PM $ 0.00669
-0.78%
$ 8.57 million $ 933,925
Jan 7, 12 PM $ 0.00675
-2.08%
$ 8.64 million $ 933,793
Jan 7, 11 AM $ 0.00689
+0.98%
$ 8.82 million $ 935,863
Jan 7, 10 AM $ 0.00682
+0.48%
$ 8.73 million $ 937,673
Jan 7, 9 AM $ 0.00679
-1.84%
$ 8.69 million $ 942,260
Jan 7, 8 AM $ 0.00692
-0.62%
$ 8.85 million $ 962,173
Jan 7, 7 AM $ 0.00696
+0.25%
$ 8.91 million $ 959,139
Jan 7, 6 AM $ 0.00694
+0.04%
$ 8.89 million $ 967,340
Jan 7, 5 AM $ 0.00694
+0.20%
$ 8.88 million $ 971,155
Jan 7, 4 AM $ 0.00693
-1.49%
$ 8.88 million $ 976,416
Jan 7, 3 AM $ 0.00703
-0.15%
$ 8.99 million $ 1.01 million
Jan 7, 2 AM $ 0.00704
+1.89%
$ 9.01 million $ 1.02 million
Jan 7, 1 AM $ 0.0069
-0.70%
$ 8.84 million $ 1.02 million
Jan 7, 12 AM $ 0.00695
-0.46%
$ 8.9 million $ 1.03 million