Believe Historical Data

BELIEVE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00671
-0.14%
$ 8.59 million $ 783,606
Jan 13, 2 AM $ 0.00672
-0.49%
$ 8.61 million $ 780,052
Jan 13, 1 AM $ 0.00676
-0.49%
$ 8.65 million $ 779,629
Jan 13, 12 AM $ 0.00679
+0.08%
$ 8.69 million $ 758,909
Jan 12, 11 PM $ 0.00678
+1.54%
$ 8.68 million $ 761,375
Jan 12, 10 PM $ 0.00668
+0.46%
$ 8.55 million $ 709,591
Jan 12, 9 PM $ 0.00665
-0.32%
$ 8.51 million $ 716,622
Jan 12, 8 PM $ 0.00667
+0.67%
$ 8.54 million $ 721,656
Jan 12, 7 PM $ 0.00663
-1.43%
$ 8.48 million $ 711,584
Jan 12, 6 PM $ 0.00672
-0.95%
$ 8.6 million $ 650,338
Jan 12, 5 PM $ 0.00678
-1.02%
$ 8.68 million $ 661,019
Jan 12, 4 PM $ 0.00685
+1.90%
$ 8.76 million $ 665,960
Jan 12, 3 PM $ 0.00672
+0.51%
$ 8.6 million $ 647,898
Jan 12, 2 PM $ 0.00668
+0.07%
$ 8.56 million $ 609,573
Jan 12, 1 PM $ 0.00668
+0.26%
$ 8.55 million $ 604,132
Jan 12, 12 PM $ 0.00667
-1.71%
$ 8.54 million $ 613,496
Jan 12, 11 AM $ 0.00678
-0.67%
$ 8.68 million $ 603,452
Jan 12, 10 AM $ 0.00683
+0.52%
$ 8.74 million $ 594,933
Jan 12, 9 AM $ 0.0068
-0.70%
$ 8.7 million $ 600,149
Jan 12, 8 AM $ 0.00684
-0.84%
$ 8.78 million $ 605,502
Jan 12, 7 AM $ 0.0069
-0.30%
$ 8.84 million $ 611,683
Jan 12, 6 AM $ 0.00692
-0.79%
$ 8.86 million $ 615,148
Jan 12, 5 AM $ 0.00698
-1.06%
$ 8.93 million $ 623,539
Jan 12, 4 AM $ 0.00705
+0.12%
$ 9.03 million $ 649,388
Jan 12, 3 AM $ 0.00705
-0.37%
$ 9.02 million $ 678,344
Jan 12, 2 AM $ 0.00707
-1.04%
$ 9.05 million $ 678,857
Jan 12, 1 AM $ 0.00715
+1.01%
$ 9.15 million $ 675,310
Jan 12, 12 AM $ 0.00708
+0.22%
$ 9.06 million $ 685,589
Jan 11, 11 PM $ 0.00706
+1.20%
$ 9.03 million $ 687,227
Jan 11, 10 PM $ 0.00698
-0.97%
$ 8.93 million $ 683,931
Jan 11, 9 PM $ 0.00705
-0.40%
$ 9.02 million $ 677,906
Jan 11, 8 PM $ 0.00707
-1.05%
$ 9.06 million $ 679,508
Jan 11, 7 PM $ 0.00715
+0.48%
$ 9.15 million $ 681,745
Jan 11, 6 PM $ 0.00712
+1.14%
$ 9.11 million $ 697,658
Jan 11, 5 PM $ 0.00704
-0.56%
$ 9.01 million $ 695,253
Jan 11, 4 PM $ 0.00708
+0.76%
$ 9.06 million $ 690,191
Jan 11, 3 PM $ 0.00702
+0.79%
$ 8.99 million $ 692,141
Jan 11, 2 PM $ 0.00697
-0.04%
$ 8.92 million $ 688,856
Jan 11, 1 PM $ 0.00697
+0.03%
$ 8.92 million $ 689,678
Jan 11, 12 PM $ 0.00697
+0.70%
$ 8.92 million $ 675,819
Jan 11, 11 AM $ 0.00692
-0.50%
$ 8.86 million $ 671,453
Jan 11, 10 AM $ 0.00695
-0.61%
$ 8.89 million $ 671,965
Jan 11, 9 AM $ 0.007
+0.04%
$ 8.96 million $ 672,214
Jan 11, 8 AM $ 0.00699
+0.39%
$ 8.95 million $ 662,723
Jan 11, 7 AM $ 0.00697
-0.13%
$ 8.92 million $ 663,828
Jan 11, 6 AM $ 0.00698
+2.18%
$ 8.92 million $ 651,194
Jan 11, 5 AM $ 0.00683
-2.36%
$ 8.74 million $ 637,499
Jan 11, 4 AM $ 0.00699
-3.96%
$ 8.95 million $ 601,370
Jan 11, 3 AM $ 0.00728
-0.39%
$ 9.32 million $ 581,488
Jan 11, 2 AM $ 0.00731
-0.85%
$ 9.36 million $ 590,098