Believe Historical Data

BELIEVE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00652
+5.20%
$ 8.35 million $ 1.56 million
Jan 15, 3 AM $ 0.00619
-2.75%
$ 7.93 million $ 1.6 million
Jan 15, 2 AM $ 0.00637
-5.08%
$ 8.15 million $ 1.64 million
Jan 15, 1 AM $ 0.00671
-2.25%
$ 8.59 million $ 1.79 million
Jan 15, 12 AM $ 0.00686
-1.05%
$ 8.79 million $ 1.9 million
Jan 14, 11 PM $ 0.00694
-1.01%
$ 8.88 million $ 2.32 million
Jan 14, 10 PM $ 0.00701
-0.50%
$ 8.97 million $ 2.31 million
Jan 14, 9 PM $ 0.00704
+2.39%
$ 9.02 million $ 2.31 million
Jan 14, 8 PM $ 0.00686
-2.72%
$ 8.78 million $ 2.29 million
Jan 14, 7 PM $ 0.00704
-2.38%
$ 9.02 million $ 2.23 million
Jan 14, 6 PM $ 0.00722
-2.02%
$ 9.24 million $ 2.21 million
Jan 14, 5 PM $ 0.00737
+5.18%
$ 9.43 million $ 2.18 million
Jan 14, 4 PM $ 0.007
-0.45%
$ 8.97 million $ 2.1 million
Jan 14, 3 PM $ 0.00704
-2.18%
$ 9.01 million $ 2.07 million
Jan 14, 2 PM $ 0.00719
-4.22%
$ 9.21 million $ 2.01 million
Jan 14, 1 PM $ 0.00751
-3.37%
$ 9.61 million $ 2 million
Jan 14, 12 PM $ 0.00777
-2.27%
$ 9.96 million $ 1.97 million
Jan 14, 11 AM $ 0.00795
-8.33%
$ 10.18 million $ 1.91 million
Jan 14, 10 AM $ 0.00867
-1.14%
$ 11.1 million $ 1.86 million
Jan 14, 9 AM $ 0.00877
+7.24%
$ 11.23 million $ 1.83 million
Jan 14, 8 AM $ 0.00818
+2.06%
$ 10.42 million $ 1.74 million
Jan 14, 7 AM $ 0.00802
-1.24%
$ 10.26 million $ 1.72 million
Jan 14, 6 AM $ 0.00812
+1.27%
$ 10.39 million $ 1.71 million
Jan 14, 5 AM $ 0.00802
-6.68%
$ 10.24 million $ 1.63 million
Jan 14, 4 AM $ 0.00852
+2.15%
$ 10.9 million $ 1.53 million
Jan 14, 3 AM $ 0.00834
-3.77%
$ 10.61 million $ 1.46 million
Jan 14, 2 AM $ 0.00866
-1.83%
$ 11.09 million $ 1.37 million
Jan 14, 1 AM $ 0.00883
+10.94%
$ 11.28 million $ 1.21 million
Jan 14, 12 AM $ 0.00686
+2.83%
$ -- $ 673,379
Jan 13, 11 PM $ 0.00667
+0.69%
$ 8.57 million $ 672,785
Jan 13, 10 PM $ 0.00664
+1.62%
$ 8.5 million $ 698,289
Jan 13, 9 PM $ 0.00653
+0.57%
$ 8.36 million $ 684,321
Jan 13, 8 PM $ 0.0065
-0.31%
$ 8.33 million $ 677,943
Jan 13, 7 PM $ 0.00652
+0.36%
$ 8.34 million $ 682,235
Jan 13, 6 PM $ 0.00649
-1.40%
$ 8.31 million $ 726,747
Jan 13, 5 PM $ 0.00658
+0.27%
$ 8.43 million $ 722,182
Jan 13, 4 PM $ 0.00657
+0.92%
$ 8.4 million $ 705,751
Jan 13, 3 PM $ 0.00651
+0.38%
$ 8.33 million $ 725,016
Jan 13, 2 PM $ 0.00648
+0.83%
$ 8.3 million $ 737,520
Jan 13, 1 PM $ 0.00643
-0.96%
$ 8.23 million $ 726,536
Jan 13, 12 PM $ 0.00649
+0.50%
$ 8.31 million $ 812,160
Jan 13, 11 AM $ 0.00646
-0.03%
$ 8.26 million $ 816,395
Jan 13, 10 AM $ 0.00646
-2.09%
$ 8.29 million $ 811,479
Jan 13, 9 AM $ 0.0066
+0.94%
$ 8.45 million $ 810,604
Jan 13, 8 AM $ 0.00654
-0.08%
$ 8.37 million $ 804,306
Jan 13, 7 AM $ 0.00654
+0.57%
$ 8.37 million $ 803,581
Jan 13, 6 AM $ 0.0065
-0.25%
$ 8.32 million $ 794,740
Jan 13, 5 AM $ 0.00652
-1.85%
$ 8.35 million $ 797,875
Jan 13, 4 AM $ 0.00664
-1.03%
$ 8.5 million $ 787,560
Jan 13, 3 AM $ 0.00671
-0.14%
$ 8.59 million $ 783,606